Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.890	9.320	8.880	8.900	17,579	-0.25(-2.73%)
Nov 29, 2016	9.190	9.200	9.000	9.150	22,723	-0.07(-0.76%)
Nov 28, 2016	9.190	9.250	9.032	9.220	18,453	+0.05(+0.55%)
Nov 25, 2016	9.290	9.290	9.020	9.170	15,729	+0.00(+0.00%)
Nov 23, 2016		9.170	9.170	9.170	0	-0.38(-3.98%)
Nov 22, 2016	9.470	9.680	9.200	9.550	112,301	+0.29(+3.13%)
Nov 21, 2016	8.750	9.732	8.750	9.260	210,999	+0.59(+6.81%)
Nov 18, 2016	8.510	8.700	8.430	8.670	51,388	+0.21(+2.48%)
Nov 17, 2016	8.040	8.637	8.000	8.460	55,976	+0.56(+7.09%)
Nov 16, 2016	7.620	8.167	7.620	7.900	71,892	+0.36(+4.77%)
Nov 15, 2016	7.560	7.928	7.410	7.540	43,946	+0.01(+0.13%)
Nov 14, 2016	7.630	7.742	7.375	7.530	109,938	+0.28(+3.86%)
Nov 11, 2016	6.740	7.318	6.720	7.250	81,101	+0.46(+6.77%)
Nov 10, 2016	6.840	7.010	6.360	6.790	31,152	-0.02(-0.31%)
Nov 09, 2016	6.701	6.960	6.701	6.811	47,640	+0.00(+0.01%)
Nov 08, 2016	6.790	6.830	6.740	6.810	42,636	+0.02(+0.29%)
Nov 07, 2016	6.520	6.960	6.500	6.790	44,122	+0.27(+4.14%)
Nov 04, 2016	6.520	6.669	6.520	6.520	22,223	-0.09(-1.36%)
Nov 03, 2016	6.670	6.685	6.521	6.610	13,861	-0.06(-0.90%)
Nov 02, 2016	6.700	6.700	6.531	6.670	17,461	+0.02(+0.30%)
Nov 01, 2016	6.690	7.000	6.600	6.650	12,633	+0.03(+0.45%)
Oct 31, 2016	6.680	6.740	6.500	6.620	21,212	+0.00(+0.00%)
Oct 28, 2016	6.780	7.000	6.509	6.620	17,849	-0.04(-0.60%)
Oct 27, 2016	6.900	6.980	6.630	6.660	18,760	-0.12(-1.77%)
Oct 26, 2016	6.879	6.900	6.687	6.780	41,503	-0.07(-1.02%)
Oct 25, 2016	6.870	6.990	6.750	6.850	73,584	+0.03(+0.44%)
Oct 24, 2016	6.950	7.060	6.680	6.820	69,626	+0.02(+0.29%)
Oct 21, 2016	6.850	6.990	6.760	6.800	40,088	-0.05(-0.73%)
Oct 20, 2016	6.690	6.910	6.690	6.850	33,652	+0.06(+0.88%)
Oct 19, 2016	7.020	7.050	6.780	6.790	102,196	-0.13(-1.88%)
Oct 18, 2016	6.950	7.020	6.800	6.920	66,625	+0.05(+0.73%)
Oct 17, 2016	6.850	6.980	6.760	6.870	37,618	-0.01(-0.15%)
Oct 14, 2016	6.750	7.200	6.750	6.880	8,680	+0.13(+1.93%)
Oct 13, 2016	6.820	6.970	6.750	6.750	9,683	-0.05(-0.74%)
Oct 12, 2016	6.910	7.090	6.613	6.800	19,093	+0.03(+0.44%)
Oct 11, 2016	7.200	7.209	6.750	6.770	59,559	-0.37(-5.18%)
Oct 10, 2016	6.980	7.238	6.980	7.140	36,764	+0.24(+3.48%)
Oct 07, 2016	6.700	6.989	6.700	6.900	37,944	+0.13(+1.92%)
Oct 06, 2016	6.640	6.800	6.620	6.770	24,257	+0.06(+0.89%)
Oct 05, 2016	6.660	7.030	6.660	6.710	52,745	+0.11(+1.67%)
Oct 04, 2016	6.640	6.860	6.526	6.600	31,052	-0.07(-1.05%)
Oct 03, 2016	6.480	6.690	6.129	6.670	74,036	+0.24(+3.73%)
Sep 30, 2016	6.440	6.450	6.402	6.430	9,819	+0.08(+1.26%)
Sep 29, 2016	6.395	6.450	6.211	6.350	8,506	-0.06(-0.94%)
Sep 28, 2016	6.460	6.460	6.400	6.410	28,994	+0.01(+0.16%)
Sep 27, 2016	6.380	6.490	6.321	6.400	24,322	+0.01(+0.16%)
Sep 26, 2016	6.370	6.490	6.370	6.390	36,203	+0.04(+0.63%)
Sep 23, 2016	6.500	6.500	6.350	6.350	21,317	-0.15(-2.31%)
Sep 22, 2016	6.510	6.690	6.300	6.500	45,932	-0.07(-1.07%)
Sep 21, 2016	6.230	6.570	6.110	6.570	37,886	+0.30(+4.78%)
Sep 20, 2016	6.250	6.429	6.070	6.270	29,304	+0.06(+0.97%)
Sep 19, 2016	5.980	6.520	5.980	6.210	129,814	+0.37(+6.34%)
Sep 16, 2016	5.560	5.840	5.560	5.840	88,870	+0.24(+4.29%)
Sep 15, 2016	5.590	5.731	5.530	5.600	42,322	+0.08(+1.45%)
Sep 14, 2016	5.391	5.590	5.391	5.520	9,234	+0.07(+1.28%)
Sep 13, 2016	5.470	5.500	5.450	5.450	4,514	-0.05(-0.91%)
Sep 12, 2016	5.390	5.510	5.390	5.500	28,474	+0.12(+2.23%)
Sep 09, 2016	5.450	5.450	5.380	5.380	9,481	-0.08(-1.37%)
Sep 08, 2016	5.450	5.630	5.400	5.455	24,478	+0.00(+0.09%)
Sep 07, 2016	5.550	5.740	5.450	5.450	90,209	-0.06(-1.09%)
Sep 06, 2016	5.400	5.760	5.280	5.510	76,484	+0.23(+4.36%)
Sep 02, 2016	5.340	5.280	5.280	5.280	2,100	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.