Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.420	8.980	8.380	8.580	138,724	+0.07(+0.82%)
Nov 29, 2021	8.490	8.675	8.316	8.510	40,148	-0.02(-0.23%)
Nov 26, 2021	8.338	8.740	8.258	8.530	59,472	+0.04(+0.47%)
Nov 24, 2021	8.400	8.600	8.400	8.490	71,280	+0.04(+0.47%)
Nov 23, 2021	8.860	8.860	8.300	8.450	40,824	-0.20(-2.31%)
Nov 22, 2021	8.640	8.750	8.560	8.650	36,689	-0.03(-0.35%)
Nov 19, 2021	8.550	8.765	8.550	8.680	14,883	+0.16(+1.88%)
Nov 18, 2021	8.750	8.630	8.510	8.520	38,412	-0.20(-2.29%)
Nov 17, 2021	8.790	9.040	8.630	8.720	21,661	-0.08(-0.91%)
Nov 16, 2021	8.850	8.960	8.790	8.800	94,315	-0.01(-0.11%)
Nov 15, 2021	9.250	9.260	8.620	8.810	196,035	+0.13(+1.50%)
Nov 12, 2021	8.880	9.000	8.595	8.680	264,076	-0.19(-2.14%)
Nov 11, 2021	9.140	9.140	8.870	8.870	77,959	-0.23(-2.53%)
Nov 10, 2021	9.500			9.100	173,278	-0.43(-4.51%)
Nov 09, 2021	9.940	9.940	9.450	9.530	37,689	-0.19(-1.95%)
Nov 08, 2021	9.520	9.780	9.520	9.720	22,644	+0.17(+1.78%)
Nov 05, 2021	9.540	9.700	9.380	9.550	28,412	+0.04(+0.42%)
Nov 04, 2021	9.760	9.800	9.400	9.510	23,378	-0.29(-2.96%)
Nov 03, 2021	9.730	9.848	9.640	9.800	17,454	+0.07(+0.72%)
Nov 02, 2021	9.600	9.779	9.520	9.730	14,332	+0.10(+1.04%)
Nov 01, 2021	9.856	9.660	9.375	9.630	50,953	-0.03(-0.31%)
Oct 29, 2021	8.874	9.912	8.730	9.660	20,729	-0.08(-0.82%)
Oct 28, 2021	9.620	9.904	9.400	9.740	22,246	+0.18(+1.88%)
Oct 27, 2021	9.420	9.590	9.300	9.560	40,268	+0.16(+1.70%)
Oct 26, 2021	9.240	9.400	9.210	9.400	37,410	+0.21(+2.29%)
Oct 25, 2021	9.280	9.380	9.190	9.190	11,899	-0.01(-0.11%)
Oct 22, 2021	9.070	9.370	9.060	9.200	16,340	+0.14(+1.55%)
Oct 21, 2021	9.120	9.310	9.040	9.060	30,980	+0.06(+0.67%)
Oct 20, 2021	9.000	9.120	9.000	9.000	52,239	-0.05(-0.55%)
Oct 19, 2021	9.000	9.090	8.980	9.050	34,364	+0.03(+0.33%)
Oct 18, 2021	9.010	9.070	8.910	9.020	25,064	+0.02(+0.22%)
Oct 15, 2021	8.960	9.090	8.960	9.000	12,430	+0.09(+1.01%)
Oct 14, 2021	8.960	9.210	8.780	8.910	17,736	+0.01(+0.11%)
Oct 13, 2021	9.000	9.030	8.890	8.900	22,469	-0.10(-1.11%)
Oct 12, 2021	9.020	9.170	8.980	9.000	13,186	-0.02(-0.22%)
Oct 11, 2021	9.130	9.210	9.000	9.020	28,597	-0.05(-0.55%)
Oct 08, 2021	8.940	9.110	8.920	9.070	24,125	+0.07(+0.78%)
Oct 07, 2021	8.860	9.200	8.860	9.000	114,210	+0.11(+1.24%)
Oct 06, 2021	8.920	8.980	8.660	8.890	13,581	+0.04(+0.45%)
Oct 05, 2021	8.830	8.990	8.660	8.850	16,797	-0.07(-0.78%)
Oct 04, 2021	8.880	9.150	8.760	8.920	40,078	-0.01(-0.11%)
Oct 01, 2021	8.990	9.130	8.860	8.930	63,636	-0.08(-0.89%)
Sep 30, 2021	8.900	9.100	8.776	9.010	36,883	+0.10(+1.12%)
Sep 29, 2021	8.870	8.970	8.705	8.910	28,721	+0.01(+0.11%)
Sep 28, 2021	8.650	9.000	8.600	8.900	46,967	+0.15(+1.71%)
Sep 27, 2021	8.480	8.810	8.480	8.750	33,546	+0.25(+2.94%)
Sep 24, 2021	8.520	8.610	8.372	8.500	41,696	+0.07(+0.83%)
Sep 23, 2021	8.440	8.490	8.310	8.430	47,360	+0.06(+0.72%)
Sep 22, 2021	8.200	8.580	8.200	8.370	14,689	+0.19(+2.32%)
Sep 21, 2021	8.290	8.330	8.160	8.180	14,809	-0.09(-1.09%)
Sep 20, 2021	8.380	8.420	8.154	8.270	25,382	-0.29(-3.39%)
Sep 17, 2021	8.370	8.740	8.097	8.560	55,405	+0.28(+3.38%)
Sep 16, 2021	8.200	8.320	8.070	8.280	15,438	+0.05(+0.61%)
Sep 15, 2021	8.200	8.320	8.100	8.230	25,041	+0.03(+0.37%)
Sep 14, 2021	8.210	8.310	8.050	8.200	26,229	+0.03(+0.37%)
Sep 13, 2021	8.470	8.610	8.190	8.170	19,069	-0.25(-2.97%)
Sep 10, 2021	8.550	8.750	8.420	8.420	39,013	-0.16(-1.86%)
Sep 09, 2021	8.540	8.760	8.510	8.580	17,902	+0.01(+0.12%)
Sep 08, 2021	8.630	8.770	8.510	8.570	22,708	-0.12(-1.38%)
Sep 07, 2021	8.920	8.920	8.595	8.690	18,954	-0.27(-3.01%)
Sep 03, 2021	8.780	9.010	8.715	8.960	26,793	+0.13(+1.47%)
Sep 02, 2021	9.010	9.010	8.772	8.830	17,752	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.