Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.34	24.79	24.79	24.79	1,374,569	-0.56(-2.21%)
Dec 30, 2014	25.50	25.58	25.19	25.34	992,324	-0.14(-0.56%)
Dec 29, 2014	25.78	25.90	25.41	25.49	708,738	-0.26(-1.03%)
Dec 26, 2014	25.78	25.95	25.62	25.75	818,555	+0.05(+0.18%)
Dec 24, 2014	24.97	25.71	25.71	25.71	1,579,366	+0.37(+1.46%)
Dec 23, 2014	25.96	26.09	25.33	25.34	1,753,105	-0.39(-1.50%)
Dec 22, 2014	25.33	26.16	25.28	25.72	931,492	+0.42(+1.64%)
Dec 19, 2014	24.98	25.57	24.75	25.31	3,797,938	+0.25(+1.00%)
Dec 18, 2014	25.36	25.37	23.81	25.06	3,168,243	+0.11(+0.45%)
Dec 17, 2014	24.40	24.99	23.73	24.94	2,290,733	+0.57(+2.33%)
Dec 16, 2014	24.47	25.24	24.10	24.38	1,617,035	-0.11(-0.46%)
Dec 15, 2014	25.47	25.82	24.14	24.49	2,330,480	-0.90(-3.54%)
Dec 12, 2014	26.73	26.99	25.30	25.39	2,690,799	-1.66(-6.15%)
Dec 11, 2014	27.29	27.74	26.80	27.05	1,810,918	-0.12(-0.44%)
Dec 10, 2014	27.42	27.92	27.07	27.17	1,741,108	-0.47(-1.70%)
Dec 09, 2014	27.97	28.35	27.54	27.64	4,277,550	-0.71(-2.49%)
Dec 08, 2014	27.85	28.88	27.64	28.35	2,701,179	+0.31(+1.12%)
Dec 05, 2014	28.32	28.89	27.97	28.04	3,408,447	-0.38(-1.33%)
Dec 04, 2014	27.60	29.21	27.55	28.41	4,445,229	+0.83(+3.01%)
Dec 03, 2014	25.70	27.98	25.68	27.58	5,202,507	+2.00(+7.80%)
Dec 02, 2014	24.42	25.75	24.19	25.59	4,316,495	+1.23(+5.06%)
Dec 01, 2014	24.23	24.63	23.89	24.35	2,313,816	-0.06(-0.25%)
Nov 28, 2014	24.26	24.63	24.09	24.41	1,106,888	+0.23(+0.94%)
Nov 26, 2014	23.98	24.19	24.19	24.19	2,135,412	+0.35(+1.46%)
Nov 25, 2014	23.66	24.10	23.19	23.84	3,722,090	+0.13(+0.54%)
Nov 24, 2014	24.10	24.23	23.61	23.71	2,746,588	-0.06(-0.25%)
Nov 21, 2014	24.15	24.33	23.52	23.77	3,283,157	-0.19(-0.79%)
Nov 20, 2014	23.43	24.38	23.43	23.96	3,305,726	-0.16(-0.66%)
Nov 19, 2014	23.86	24.30	23.70	24.12	2,711,850	+0.35(+1.46%)
Nov 18, 2014	23.35	23.88	23.35	23.77	2,775,911	+0.39(+1.65%)
Nov 17, 2014	23.01	23.74	22.92	23.39	3,278,342	+0.42(+1.81%)
Nov 14, 2014	23.37	23.38	22.60	22.97	2,063,946	-0.46(-1.97%)
Nov 13, 2014	23.21	23.61	23.08	23.43	1,734,508	+0.22(+0.94%)
Nov 12, 2014	23.30	23.45	22.95	23.21	2,061,633	-0.26(-1.10%)
Nov 11, 2014	23.44	23.58	23.14	23.47	3,103,545	+0.03(+0.13%)
Nov 10, 2014	23.56	23.89	23.40	23.44	2,174,008	-0.14(-0.58%)
Nov 07, 2014	24.19	24.32	23.01	23.58	6,065,087	-0.75(-3.08%)
Nov 06, 2014	24.01	24.85	23.75	24.32	3,278,041	+0.32(+1.32%)
Nov 05, 2014	23.36	24.23	23.30	24.01	4,379,027	+0.83(+3.59%)
Nov 04, 2014	22.03	23.23	21.92	23.18	4,075,657	+1.33(+6.09%)
Nov 03, 2014	21.57	22.16	21.47	21.84	3,046,693	+0.37(+1.72%)
Oct 31, 2014	21.35	21.54	20.98	21.47	4,999,054	+0.85(+4.14%)
Oct 30, 2014	21.91	22.21	20.30	20.62	6,327,946	-0.33(-1.59%)
Oct 29, 2014	20.58	20.99	20.04	20.95	2,712,035	+0.37(+1.80%)
Oct 28, 2014	20.33	20.61	20.20	20.58	2,709,771	+0.38(+1.87%)
Oct 27, 2014	20.09	20.17	20.17	20.20	2,395,662	+0.04(+0.19%)
Oct 24, 2014	20.03	20.48	19.99	20.17	2,301,957	+0.14(+0.68%)
Oct 23, 2014	20.52	20.74	19.75	20.03	5,725,169	-0.16(-0.79%)
Oct 22, 2014	22.00	22.08	20.08	20.19	6,370,888	-1.67(-7.64%)
Oct 21, 2014	22.25	22.64	21.79	21.86	3,144,967	-0.27(-1.23%)
Oct 20, 2014	21.91	22.41	21.28	22.13	3,527,775	+1.03(+4.87%)
Oct 17, 2014	20.70	22.28	20.07	21.10	8,290,165	+1.52(+7.76%)
Oct 16, 2014	23.57	23.86	19.26	19.58	7,198,865	-4.32(-18.08%)
Oct 15, 2014	23.21	24.21	23.14	23.91	2,676,471	+0.44(+1.87%)
Oct 14, 2014	23.96	24.03	23.14	23.47	2,396,150	+0.05(+0.23%)
Oct 13, 2014	23.95	24.17	23.30	23.42	1,383,792	-0.43(-1.81%)
Oct 10, 2014	23.86	24.32	23.81	23.85	1,142,055	-0.02(-0.06%)
Oct 09, 2014	23.98	24.46	23.86	23.86	1,533,338	-0.08(-0.35%)
Oct 08, 2014	23.62	24.01	23.33	23.95	1,363,181	+0.43(+1.83%)
Oct 07, 2014	23.91	24.30	23.51	23.52	1,251,534	-0.56(-2.32%)
Oct 06, 2014	25.00	25.06	23.89	24.07	1,613,084	-0.63(-2.54%)
Oct 03, 2014	23.24	24.98	23.07	24.70	3,287,646	+1.54(+6.66%)
Oct 02, 2014	22.87	23.52	22.81	23.16	1,860,057	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.