Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.67	16.86	16.11	16.70	492,200	+0.16(+0.97%)
Dec 28, 2018	16.34	16.87	15.66	16.54	496,300	+0.22(+1.35%)
Dec 27, 2018	15.81	16.33	15.75	16.32	505,529	+0.27(+1.68%)
Dec 26, 2018	15.66	16.19	15.48	16.05	541,259	+0.55(+3.55%)
Dec 24, 2018	15.50	15.76	15.31	15.50	475,300	-0.43(-2.70%)
Dec 21, 2018	17.47	17.68	15.87	15.93	630,900	-1.53(-8.76%)
Dec 20, 2018	19.04	19.09	17.23	17.46	562,503	-1.57(-8.25%)
Dec 19, 2018	19.10	19.76	18.89	19.03	490,808	-0.08(-0.42%)
Dec 18, 2018	19.05	19.40	18.80	19.11	429,537	+0.13(+0.68%)
Dec 17, 2018	19.42	19.59	18.82	18.98	470,709	-0.53(-2.72%)
Dec 14, 2018	19.60	19.87	19.20	19.51	502,900	-0.35(-1.76%)
Dec 13, 2018	20.49	20.78	19.72	19.86	518,591	-0.63(-3.07%)
Dec 12, 2018	20.40	20.94	20.36	20.49	605,549	-0.02(-0.10%)
Dec 11, 2018	21.46	21.46	20.40	20.51	338,543	-0.69(-3.25%)
Dec 10, 2018	21.19	21.52	20.46	21.20	556,925	-0.01(-0.05%)
Dec 07, 2018	22.12	22.22	21.09	21.21	491,400	-1.04(-4.67%)
Dec 06, 2018	21.61	22.26	21.05	22.25	455,219	+0.35(+1.60%)
Dec 04, 2018	22.58	22.74	21.14	21.90	688,200	-0.67(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.