Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.03	16.12	15.73	15.99	411,800	-0.10(-0.62%)
Dec 30, 2019	17.12	17.12	16.05	16.09	369,619	-0.97(-5.69%)
Dec 27, 2019	16.89	17.14	16.71	17.06	379,500	+0.24(+1.43%)
Dec 26, 2019	17.00	17.00	16.60	16.82	238,126	-0.16(-0.94%)
Dec 24, 2019	17.00	17.08	16.74	16.98	178,900	+0.03(+0.18%)
Dec 23, 2019	16.72	17.10	16.45	16.95	327,591	+0.18(+1.10%)
Dec 20, 2019	16.53	16.91	16.39	16.77	604,500	+0.23(+1.42%)
Dec 19, 2019	16.10	16.55	15.92	16.53	278,075	+0.43(+2.67%)
Dec 18, 2019	16.12	16.16	15.97	16.10	257,111	+0.00(+0.00%)
Dec 17, 2019	15.89	16.20	15.76	16.10	368,026	+0.23(+1.45%)
Dec 16, 2019	16.00	16.06	15.79	15.87	247,745	+0.06(+0.38%)
Dec 13, 2019	15.87	16.10	15.70	15.81	194,700	-0.01(-0.06%)
Dec 12, 2019	15.58	15.90	15.40	15.82	252,596	+0.24(+1.54%)
Dec 11, 2019	15.76	15.80	15.43	15.58	515,617	-0.10(-0.64%)
Dec 10, 2019	15.61	15.75	15.46	15.68	232,539	+0.08(+0.51%)
Dec 09, 2019	15.52	15.65	15.41	15.60	262,711	+0.07(+0.45%)
Dec 06, 2019	15.50	15.59	15.41	15.53	291,800	+0.22(+1.44%)
Dec 05, 2019	15.42	15.49	15.19	15.31	193,209	-0.02(-0.13%)
Dec 04, 2019	15.21	15.37	15.03	15.33	341,320	+0.15(+0.99%)
Dec 03, 2019	15.27	15.38	15.04	15.18	205,345	-0.27(-1.75%)
Dec 02, 2019	15.55	15.60	15.36	15.45	337,502	-0.09(-0.58%)
Nov 29, 2019	15.66	15.75	15.51	15.54	173,000	-0.19(-1.21%)
Nov 27, 2019	15.54	15.76	15.44	15.73	286,100	+0.22(+1.42%)
Nov 26, 2019	15.70	15.76	15.34	15.51	466,185	-0.19(-1.21%)
Nov 25, 2019	15.36	15.84	15.27	15.70	361,319	+0.44(+2.88%)
Nov 22, 2019	15.49	15.51	15.11	15.26	357,600	-0.13(-0.84%)
Nov 21, 2019	15.14	15.40	14.93	15.39	263,860	+0.34(+2.26%)
Nov 20, 2019	14.86	15.13	14.79	15.05	412,531	+0.10(+0.67%)
Nov 19, 2019	14.81	15.06	14.75	14.95	201,130	+0.16(+1.08%)
Nov 18, 2019	15.02	15.02	14.69	14.79	206,696	-0.27(-1.79%)
Nov 15, 2019	15.10	15.18	14.79	15.06	262,200	+0.06(+0.40%)
Nov 14, 2019	15.19	15.26	14.96	15.00	204,061	-0.22(-1.45%)
Nov 13, 2019	15.08	15.30	15.00	15.22	251,153	+0.05(+0.33%)
Nov 12, 2019	15.25	15.61	15.17	15.17	255,637	-0.11(-0.72%)
Nov 11, 2019	15.50	15.50	15.15	15.28	349,305	-0.22(-1.42%)
Nov 08, 2019	14.89	15.63	14.84	15.50	385,300	+0.49(+3.26%)
Nov 07, 2019	15.43	15.57	14.83	15.01	439,467	-0.31(-2.02%)
Nov 06, 2019	14.60	15.93	14.54	15.32	805,491	+1.32(+9.43%)
Nov 05, 2019	13.93	14.07	13.78	14.00	248,989	+0.08(+0.57%)
Nov 04, 2019	14.07	14.35	13.86	13.92	351,535	+0.05(+0.36%)
Nov 01, 2019	13.64	14.16	13.54	13.87	340,300	+0.35(+2.59%)
Oct 31, 2019	13.74	13.80	13.41	13.52	355,919	-0.21(-1.53%)
Oct 30, 2019	13.46	13.78	13.13	13.73	474,330	+0.30(+2.23%)
Oct 29, 2019	13.52	13.54	13.38	13.43	222,127	-0.09(-0.67%)
Oct 28, 2019	13.43	13.79	13.43	13.52	277,330	+0.20(+1.50%)
Oct 25, 2019	13.29	13.48	13.21	13.32	256,400	+0.03(+0.23%)
Oct 24, 2019	13.48	13.49	13.14	13.29	226,273	-0.14(-1.04%)
Oct 23, 2019	13.40	13.60	13.22	13.43	177,768	-0.01(-0.07%)
Oct 22, 2019	13.69	13.69	13.35	13.44	163,005	-0.14(-1.03%)
Oct 21, 2019	13.68	13.75	13.41	13.58	274,615	+0.12(+0.89%)
Oct 18, 2019	13.72	13.81	13.13	13.46	286,300	-0.39(-2.82%)
Oct 17, 2019	13.65	13.86	13.53	13.85	193,706	+0.31(+2.29%)
Oct 16, 2019	13.73	13.77	13.40	13.54	168,589	-0.21(-1.53%)
Oct 15, 2019	13.32	13.81	13.29	13.75	185,650	+0.44(+3.31%)
Oct 14, 2019	13.40	13.47	13.15	13.31	168,247	-0.10(-0.75%)
Oct 11, 2019	13.30	13.67	13.25	13.41	215,700	+0.26(+1.98%)
Oct 10, 2019	13.23	13.39	13.08	13.15	196,401	-0.01(-0.08%)
Oct 09, 2019	13.22	13.32	13.09	13.16	209,662	-0.01(-0.08%)
Oct 08, 2019	13.42	13.42	12.95	13.17	213,571	-0.35(-2.59%)
Oct 07, 2019	13.81	13.93	13.50	13.52	435,475	-0.36(-2.59%)
Oct 04, 2019	13.51	13.89	13.50	13.88	524,600	+0.37(+2.74%)
Oct 03, 2019	13.06	13.52	13.01	13.51	432,548	+0.39(+2.97%)
Oct 02, 2019	13.00	13.21	12.78	13.12	724,133	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.