Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.42	23.23	21.18	22.89	822,954	+1.83(+8.69%)
Mar 30, 2021	19.41	21.32	19.14	21.06	890,781	+1.37(+6.96%)
Mar 29, 2021	20.46	20.69	19.45	19.69	420,701	-1.01(-4.88%)
Mar 26, 2021	21.18	21.65	20.05	20.70	560,600	-0.30(-1.43%)
Mar 25, 2021	19.80	21.10	19.48	21.00	601,371	+0.69(+3.40%)
Mar 24, 2021	22.10	22.64	20.23	20.31	875,752	-1.64(-7.47%)
Mar 23, 2021	22.78	22.87	21.66	21.95	957,314	-0.55(-2.44%)
Mar 22, 2021	21.69	22.82	21.41	22.50	674,518	+1.02(+4.75%)
Mar 19, 2021	20.68	21.91	20.42	21.48	1,004,400	+0.73(+3.52%)
Mar 18, 2021	21.83	21.99	20.63	20.75	417,830	-1.39(-6.28%)
Mar 17, 2021	21.33	22.78	20.96	22.14	447,707	+0.31(+1.42%)
Mar 16, 2021	22.56	22.90	21.26	21.83	486,548	-0.42(-1.89%)
Mar 15, 2021	21.00	22.54	20.57	22.25	493,743	+1.23(+5.85%)
Mar 12, 2021	21.23	21.57	19.95	21.02	563,900	-0.57(-2.64%)
Mar 11, 2021	20.43	21.66	20.43	21.59	531,210	+1.35(+6.67%)
Mar 10, 2021	19.80	21.34	19.80	20.24	737,883	+0.44(+2.22%)
Mar 09, 2021	18.89	20.31	18.73	19.80	1,091,123	+1.72(+9.51%)
Mar 08, 2021	19.85	20.13	18.00	18.08	1,234,710	-1.43(-7.33%)
Mar 05, 2021	20.41	20.45	18.28	19.51	1,031,700	-0.50(-2.50%)
Mar 04, 2021	20.54	20.95	19.25	20.01	1,276,869	-0.85(-4.07%)
Mar 03, 2021	22.48	22.69	20.83	20.86	809,630	-1.74(-7.70%)
Mar 02, 2021	23.48	23.60	22.48	22.60	416,313	-0.88(-3.75%)
Mar 01, 2021	23.01	24.13	22.63	23.48	564,840	+1.37(+6.20%)
Feb 26, 2021	22.15	23.19	20.64	22.11	828,500	+0.87(+4.10%)
Feb 25, 2021	22.54	22.99	20.84	21.24	767,323	-1.65(-7.21%)
Feb 24, 2021	23.30	23.65	22.21	22.89	518,167	+0.72(+3.25%)
Feb 23, 2021	23.53	24.13	21.27	22.17	934,184	-2.91(-11.60%)
Feb 22, 2021	25.25	26.54	24.86	25.08	789,464	-0.70(-2.70%)
Feb 19, 2021	24.95	26.20	24.76	25.77	638,600	+1.15(+4.69%)
Feb 18, 2021	24.92	25.22	23.93	24.62	500,495	-1.08(-4.20%)
Feb 17, 2021	25.53	26.00	24.75	25.70	614,298	-0.46(-1.76%)
Feb 16, 2021	26.97	27.07	26.05	26.16	602,805	-0.15(-0.57%)
Feb 12, 2021	26.11	27.19	26.03	26.31	470,300	-0.36(-1.35%)
Feb 11, 2021	27.90	28.20	25.64	26.67	770,357	-1.23(-4.41%)
Feb 10, 2021	28.62	29.24	27.44	27.90	518,261	-0.53(-1.86%)
Feb 09, 2021	28.92	29.56	28.22	28.43	404,650	-0.37(-1.28%)
Feb 08, 2021	28.20	28.93	27.88	28.80	570,558	+1.05(+3.78%)
Feb 05, 2021	28.28	28.28	26.76	27.75	520,800	-0.15(-0.54%)
Feb 04, 2021	28.50	29.00	27.53	27.90	528,426	-0.09(-0.32%)
Feb 03, 2021	27.47	28.80	27.23	27.99	759,344	+0.45(+1.63%)
Feb 02, 2021	24.93	27.80	24.93	27.54	2,115,709	+3.63(+15.18%)
Feb 01, 2021	23.50	24.00	23.21	23.91	1,062,990	+0.62(+2.66%)
Jan 29, 2021	23.40	24.40	23.08	23.29	645,200	-0.14(-0.60%)
Jan 28, 2021	23.00	24.04	22.73	23.43	670,851	+1.26(+5.68%)
Jan 27, 2021	24.22	24.50	22.06	22.17	1,123,428	-2.57(-10.39%)
Jan 26, 2021	26.00	26.00	24.60	24.74	509,190	-0.34(-1.36%)
Jan 25, 2021	25.95	26.48	24.36	25.08	682,480	-0.88(-3.39%)
Jan 22, 2021	25.39	26.24	25.13	25.96	825,300	+0.39(+1.53%)
Jan 21, 2021	25.54	25.92	24.71	25.57	546,370	+0.00(+0.00%)
Jan 20, 2021	26.54	27.10	25.47	25.57	682,429	-0.83(-3.14%)
Jan 19, 2021	25.81	26.90	25.81	26.40	752,452	+1.10(+4.35%)
Jan 15, 2021	25.25	26.00	24.56	25.30	669,500	-0.35(-1.36%)
Jan 14, 2021	23.26	25.90	23.26	25.65	870,439	+2.35(+10.09%)
Jan 13, 2021	22.45	23.69	22.17	23.30	406,491	+0.90(+4.02%)
Jan 12, 2021	22.66	22.77	22.06	22.40	447,602	-0.26(-1.15%)
Jan 11, 2021	23.28	23.61	22.51	22.66	423,749	-0.90(-3.82%)
Jan 08, 2021	23.66	24.40	23.24	23.56	760,700	+0.28(+1.20%)
Jan 07, 2021	21.88	23.35	21.55	23.28	625,656	+1.77(+8.23%)
Jan 06, 2021	20.71	21.73	20.56	21.51	737,435	+0.42(+1.99%)
Jan 05, 2021	21.26	21.91	21.05	21.09	685,551	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.