Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.50	15.00	14.45	15.00	690,410	+0.50(+3.45%)
May 30, 2018	14.25	14.65	14.25	14.50	303,581	+0.30(+2.11%)
May 29, 2018	13.85	14.30	13.75	14.20	229,307	+0.30(+2.16%)
May 25, 2018		13.90	13.90	13.90	0	-0.20(-1.42%)
May 24, 2018	14.05	14.20	13.90	14.10	236,349	+0.00(+0.00%)
May 23, 2018	13.95	14.20	13.90	14.10	181,865	+0.10(+0.71%)
May 22, 2018	14.30	14.45	13.90	14.00	385,384	-0.10(-0.71%)
May 21, 2018	13.60	14.45	13.23	14.10	698,858	+0.60(+4.44%)
May 18, 2018	13.30	13.80	13.25	13.50	265,467	+0.25(+1.89%)
May 17, 2018	14.10	14.15	13.20	13.25	325,902	-0.70(-5.02%)
May 16, 2018	13.55	14.30	13.30	13.95	629,549	+0.70(+5.28%)
May 15, 2018	12.85	13.55	12.75	13.25	707,097	+0.15(+1.15%)
May 14, 2018	13.10	13.30	12.93	13.10	483,390	+0.45(+3.56%)
May 11, 2018	12.40	13.25	12.20	12.65	637,342	+1.00(+8.58%)
May 10, 2018	11.65	12.00	11.53	11.65	203,386	+0.05(+0.43%)
May 09, 2018	11.80	11.90	11.50	11.60	270,862	-0.20(-1.69%)
May 08, 2018	12.15	12.32	11.70	11.80	267,690	-0.40(-3.28%)
May 07, 2018	11.90	12.35	11.90	12.20	211,262	+0.35(+2.95%)
May 04, 2018	11.60	12.00	11.45	11.85	243,438	+0.30(+2.60%)
May 03, 2018	11.55	11.60	11.15	11.55	152,781	+0.00(+0.00%)
May 02, 2018	11.25	11.80	11.15	11.55	229,904	+0.25(+2.21%)
May 01, 2018	11.25	11.30	10.90	11.30	187,316	+0.05(+0.44%)
Apr 30, 2018	11.15	11.40	11.05	11.25	256,150	+0.20(+1.81%)
Apr 27, 2018	11.30	11.35	11.05	11.05	246,263	-0.25(-2.21%)
Apr 26, 2018	11.20	11.45	11.00	11.30	189,618	+0.10(+0.89%)
Apr 25, 2018	11.60	11.65	11.00	11.20	276,158	-0.50(-4.27%)
Apr 24, 2018	11.25	11.85	11.25	11.70	447,953	+0.45(+4.00%)
Apr 23, 2018	11.20	11.45	11.07	11.25	314,526	+0.15(+1.35%)
Apr 20, 2018	11.10	11.30	10.95	11.10	256,711	+0.00(+0.00%)
Apr 19, 2018	11.30	11.60	11.04	11.10	285,429	-0.25(-2.20%)
Apr 18, 2018	11.35	11.60	11.20	11.35	319,219	+0.00(+0.00%)
Apr 17, 2018	11.20	11.45	11.10	11.35	254,648	+0.25(+2.25%)
Apr 16, 2018	11.45	11.45	11.00	11.10	267,138	-0.30(-2.63%)
Apr 13, 2018	11.40	11.45	11.15	11.40	206,680	-0.05(-0.44%)
Apr 12, 2018	11.35	11.60	11.15	11.45	213,323	+0.20(+1.78%)
Apr 11, 2018	11.65	11.65	10.85	11.25	400,066	-0.40(-3.43%)
Apr 10, 2018	10.90	11.95	10.80	11.65	675,695	+0.78(+7.13%)
Apr 09, 2018	10.45	11.15	10.05	10.88	563,670	+0.47(+4.57%)
Apr 06, 2018	9.900	10.40	9.300	10.40	2,866,513	-0.30(-2.80%)
Apr 05, 2018	10.85	11.05	10.60	10.70	258,380	-0.10(-0.93%)
Apr 04, 2018	10.55	10.85	10.40	10.80	262,135	+0.20(+1.89%)
Apr 03, 2018	10.50	10.65	10.10	10.60	227,687	+0.25(+2.42%)
Apr 02, 2018	10.95	10.95	10.25	10.35	277,602	-0.65(-5.91%)
Mar 29, 2018		11.00	11.00	11.00	0	+0.05(+0.46%)
Mar 28, 2018	11.05	11.35	10.80	10.95	216,121	+0.00(+0.00%)
Mar 27, 2018	11.50	11.50	10.85	10.95	266,928	-0.55(-4.78%)
Mar 26, 2018	11.10	11.60	11.00	11.50	293,450	+0.50(+4.55%)
Mar 23, 2018	11.55	11.70	10.90	11.00	307,254	-0.55(-4.76%)
Mar 22, 2018	12.00	12.00	11.45	11.55	277,102	-0.55(-4.55%)
Mar 21, 2018	12.05	12.45	11.85	12.10	263,875	+0.00(+0.00%)
Mar 20, 2018	12.00	12.40	11.55	12.10	419,047	+0.10(+0.83%)
Mar 19, 2018	11.45	12.10	11.40	12.00	513,213	+0.50(+4.35%)
Mar 16, 2018	12.05	12.10	11.45	11.50	565,565	-0.60(-4.96%)
Mar 15, 2018	11.45	12.25	11.10	12.10	554,025	+0.65(+5.68%)
Mar 14, 2018	12.90	13.00	11.35	11.45	707,600	-1.30(-10.20%)
Mar 13, 2018	13.25	13.60	12.50	12.75	1,450,576	-0.05(-0.39%)
Mar 12, 2018	11.30	12.80	11.25	12.80	1,509,398	+1.70(+15.32%)
Mar 09, 2018	9.750	11.18	9.100	11.10	779,029	+0.45(+4.23%)
Mar 08, 2018	10.85	10.85	10.45	10.65	270,806	-0.10(-0.93%)
Mar 07, 2018	11.00	11.15	10.75	10.75	313,839	-0.30(-2.71%)
Mar 06, 2018	10.60	11.15	10.60	11.05	466,209	+0.15(+1.38%)
Mar 05, 2018	10.40	10.90	10.40	10.90	484,505	+0.50(+4.81%)
Mar 02, 2018	9.500	10.75	9.500	10.40	481,860	+0.85(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.