Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.400	2.480	2.320	2.450	0	+0.06(+2.51%)
Jul 30, 2013	2.330	2.400	2.320	2.390	0	+0.04(+1.70%)
Jul 29, 2013	2.350	2.380	2.310	2.350	0	-0.01(-0.42%)
Jul 26, 2013	2.350	2.400	2.350	2.360	0	-0.04(-1.67%)
Jul 25, 2013	2.359	2.430	2.330	2.400	0	+0.07(+3.00%)
Jul 24, 2013	2.320	2.370	2.300	2.330	0	+0.02(+0.87%)
Jul 23, 2013	2.380	2.430	2.310	2.310	0	-0.06(-2.53%)
Jul 22, 2013	2.420	2.430	2.330	2.370	0	-0.04(-1.66%)
Jul 19, 2013	2.510	2.530	2.350	2.410	0	-0.12(-4.74%)
Jul 18, 2013	2.430	2.585	2.400	2.530	0	+0.08(+3.27%)
Jul 17, 2013	2.490	2.490	2.450	2.450	32,110	+0.00(+0.00%)
Jul 16, 2013	2.520	2.520	2.405	2.450	0	-0.01(-0.41%)
Jul 15, 2013	2.380	2.480	2.350	2.460	0	+0.12(+5.13%)
Jul 12, 2013	2.330	2.400	2.230	2.340	0	-0.01(-0.43%)
Jul 11, 2013	2.250	2.350	2.230	2.350	0	+0.12(+5.38%)
Jul 10, 2013	2.260	2.360	2.210	2.230	0	-0.05(-2.19%)
Jul 09, 2013	2.400	2.400	2.280	2.280	0	-0.12(-5.00%)
Jul 08, 2013	2.420	2.450	2.360	2.400	0	+0.02(+0.84%)
Jul 05, 2013	2.430	2.450	2.350	2.380	0	-0.05(-2.06%)
Jul 03, 2013	2.380	2.480	2.340	2.430	0	+0.06(+2.53%)
Jul 02, 2013	2.390	2.487	2.350	2.370	0	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.