Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.76	18.22	17.42	18.10	368,700	-0.02(-0.11%)
May 30, 2019	18.19	18.57	17.96	18.12	317,496	-0.07(-0.38%)
May 29, 2019	18.94	18.97	18.18	18.19	235,906	-1.01(-5.26%)
May 28, 2019	19.15	19.71	19.08	19.20	392,780	+0.04(+0.21%)
May 24, 2019	18.89	19.25	18.88	19.16	170,900	+0.42(+2.24%)
May 23, 2019	19.19	19.28	18.62	18.74	205,077	-0.76(-3.90%)
May 22, 2019	18.99	19.58	18.91	19.50	336,749	+0.48(+2.52%)
May 21, 2019	18.79	19.33	18.74	19.02	327,081	+0.28(+1.49%)
May 20, 2019	18.92	18.92	18.44	18.74	350,290	-0.25(-1.32%)
May 17, 2019	19.40	19.61	18.70	18.99	297,200	-0.63(-3.21%)
May 16, 2019	19.38	19.89	19.38	19.62	290,452	+0.25(+1.29%)
May 15, 2019	18.87	19.58	18.64	19.37	304,814	+0.37(+1.95%)
May 14, 2019	18.62	19.16	18.51	19.00	266,161	+0.53(+2.87%)
May 13, 2019	19.13	19.42	18.37	18.47	430,890	-1.29(-6.53%)
May 10, 2019	19.64	19.83	19.04	19.76	440,200	+0.00(+0.00%)
May 09, 2019	19.15	19.85	18.86	19.76	352,042	+0.46(+2.38%)
May 08, 2019	19.31	19.58	18.93	19.30	328,786	+0.03(+0.16%)
May 07, 2019	20.28	20.73	18.86	19.27	559,644	-1.35(-6.55%)
May 06, 2019	20.09	20.82	19.84	20.62	290,006	+0.19(+0.93%)
May 03, 2019	19.95	20.48	19.70	20.43	264,200	+0.59(+2.97%)
May 02, 2019	19.56	19.98	19.24	19.84	239,336	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.