Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.20	21.72	20.89	21.16	332,310	-0.17(-0.80%)
Jul 29, 2021	21.35	21.67	21.12	21.33	258,749	+0.09(+0.42%)
Jul 28, 2021	20.11	21.48	20.11	21.24	331,621	+1.25(+6.25%)
Jul 27, 2021	20.38	20.47	19.46	19.99	345,884	-0.39(-1.91%)
Jul 26, 2021	21.07	21.56	20.28	20.38	194,603	-0.57(-2.72%)
Jul 23, 2021	21.30	21.38	20.57	20.95	158,338	-0.26(-1.23%)
Jul 22, 2021	21.42	21.79	20.86	21.21	165,134	-0.11(-0.52%)
Jul 21, 2021	21.04	21.32	20.41	21.32	326,043	+0.41(+1.96%)
Jul 20, 2021	20.12	21.00	19.95	20.91	349,702	+0.96(+4.81%)
Jul 19, 2021	19.18	20.56	19.08	19.95	315,139	+0.25(+1.27%)
Jul 16, 2021	19.94	20.06	19.13	19.70	334,690	+0.05(+0.25%)
Jul 15, 2021	19.84	20.20	18.87	19.65	409,962	-0.23(-1.16%)
Jul 14, 2021	21.21	21.23	19.62	19.88	662,832	-1.23(-5.83%)
Jul 13, 2021	22.01	22.14	21.07	21.11	298,188	-0.95(-4.31%)
Jul 12, 2021	22.30	22.64	21.71	22.06	231,171	-0.35(-1.56%)
Jul 09, 2021	21.71	22.60	21.71	22.41	321,362	+0.70(+3.22%)
Jul 08, 2021	21.01	21.83	20.57	21.71	280,482	+0.11(+0.51%)
Jul 07, 2021	22.27	22.63	21.13	21.60	244,533	-0.57(-2.57%)
Jul 06, 2021	22.14	22.71	21.65	22.17	299,456	+0.07(+0.32%)
Jul 02, 2021	22.75	22.79	21.95	22.10	180,868	-0.49(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.