Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.134	2.406	2.119	2.202	248,495	+0.00(+0.00%)
Apr 29, 2010	2.262	2.383	2.006	2.202	252,209	+0.02(+0.69%)
Apr 28, 2010	2.496	2.602	2.006	2.187	455,855	-0.52(-19.22%)
Apr 27, 2010	2.564	2.790	2.292	2.707	873,546	-0.12(-4.27%)
Apr 26, 2010	2.489	3.243	2.391	2.828	1,631,657	+0.45(+19.05%)
Apr 23, 2010	1.961	2.798	1.923	2.375	2,033,632	+0.90(+61.54%)
Apr 22, 2010	1.320	1.584	1.290	1.471	693,930	+0.17(+12.72%)
Apr 21, 2010	0.9728	1.372	0.9638	1.305	397,219	+0.33(+34.11%)
Apr 20, 2010	0.9426	0.9879	0.9370	0.9728	25,927	+0.03(+2.87%)
Apr 19, 2010	0.9803	0.9803	0.9351	0.9457	38,977	-0.03(-2.79%)
Apr 16, 2010	1.026	1.026	0.9351	0.9728	212,217	-0.07(-6.52%)
Apr 15, 2010	1.063	1.078	1.041	1.041	30,600	-0.02(-1.43%)
Apr 14, 2010	1.093	1.093	1.026	1.056	69,603	-0.03(-2.78%)
Apr 13, 2010	1.109	1.109	1.063	1.086	8,452	+0.04(+3.60%)
Apr 12, 2010	1.101	1.116	1.048	1.048	15,564	-0.04(-3.44%)
Apr 09, 2010	1.071	1.101	1.033	1.086	33,263	+0.01(+0.66%)
Apr 08, 2010	1.116	1.116	1.071	1.078	40,560	-0.03(-2.72%)
Apr 07, 2010	1.124	1.131	1.093	1.109	117,836	+0.02(+1.38%)
Apr 06, 2010	1.131	1.138	1.093	1.093	33,781	-0.02(-2.03%)
Apr 05, 2010	1.116	1.139	1.093	1.116	69,765	+0.02(+2.07%)
Apr 01, 2010	1.056	1.093	1.093	1.093	50,655	+0.04(+3.57%)
Mar 31, 2010	1.041	1.056	1.033	1.056	18,094	+0.04(+3.70%)
Mar 30, 2010	1.101	1.101	1.018	1.018	48,938	-0.06(-5.59%)
Mar 29, 2010	1.116	1.116	1.078	1.078	5,638	-0.03(-2.98%)
Mar 26, 2010	1.124	1.124	1.086	1.112	33,705	+0.01(+0.96%)
Mar 25, 2010	1.131	1.131	1.093	1.101	54,273	-0.03(-2.67%)
Mar 24, 2010	1.124	1.146	1.101	1.131	14,935	+0.03(+2.74%)
Mar 23, 2010	1.146	1.147	1.101	1.101	10,088	-0.04(-3.31%)
Mar 22, 2010	1.131	1.175	1.109	1.139	31,650	-0.02(-1.31%)
Mar 19, 2010	1.169	1.169	1.056	1.154	33,090	+0.03(+2.96%)
Mar 18, 2010	1.139	1.199	1.056	1.121	51,824	-0.00(-0.27%)
Mar 17, 2010	1.124	1.124	1.109	1.124	13,154	+0.02(+2.05%)
Mar 16, 2010	1.116	1.116	1.101	1.101	71,754	+0.00(+0.00%)
Mar 15, 2010	1.109	1.139	1.101	1.101	31,573	-0.04(-3.31%)
Mar 12, 2010	1.154	1.161	1.139	1.139	8,287	-0.01(-0.66%)
Mar 11, 2010	1.161	1.161	1.131	1.146	10,804	-0.02(-1.30%)
Mar 10, 2010	1.169	1.169	1.146	1.161	11,434	+0.02(+1.32%)
Mar 09, 2010	1.146	1.148	1.134	1.146	9,415	-0.01(-0.65%)
Mar 08, 2010	1.154	1.154	1.146	1.154	8,352	+0.01(+0.66%)
Mar 05, 2010	1.154	1.154	1.131	1.146	7,394	+0.02(+1.33%)
Mar 04, 2010	1.154	1.154	1.131	1.131	26,370	+0.00(+0.00%)
Mar 03, 2010	1.148	1.154	1.131	1.131	49,218	-0.06(-5.06%)
Mar 02, 2010	1.176	1.191	1.176	1.191	57,622	+0.00(+0.00%)
Mar 01, 2010	1.169	1.199	1.146	1.191	5,989	+0.05(+4.64%)
Feb 26, 2010	1.199	1.199	1.139	1.139	65,047	-0.03(-2.58%)
Feb 25, 2010	1.176	1.191	1.169	1.169	25,411	-0.01(-0.64%)
Feb 24, 2010	1.214	1.214	1.169	1.176	38,490	-0.03(-2.50%)
Feb 23, 2010	1.229	1.229	1.207	1.207	12,583	+0.02(+1.27%)
Feb 22, 2010	1.259	1.266	1.191	1.191	43,463	-0.06(-4.82%)
Feb 19, 2010	1.252	1.335	1.244	1.252	20,239	-0.03(-2.35%)
Feb 18, 2010	1.350	1.350	1.282	1.282	20,839	-0.05(-3.41%)
Feb 17, 2010	1.357	1.357	1.290	1.327	27,132	+0.01(+0.57%)
Feb 16, 2010	1.297	1.320	1.290	1.320	7,969	+0.08(+6.06%)
Feb 12, 2010	1.320	1.244	1.244	1.244	10,741	-0.07(-5.17%)
Feb 11, 2010	1.305	1.318	1.244	1.312	27,128	+0.00(+0.00%)
Feb 10, 2010	1.312	1.327	1.312	1.312	9,332	+0.00(+0.00%)
Feb 09, 2010	1.282	1.327	1.267	1.312	24,037	+0.05(+4.19%)
Feb 08, 2010	1.203	1.282	1.203	1.259	23,899	+0.05(+4.38%)
Feb 05, 2010	1.282	1.282	1.191	1.207	25,178	-0.08(-5.88%)
Feb 04, 2010	1.305	1.320	1.252	1.282	5,569	-0.02(-1.73%)
Feb 03, 2010	1.334	1.357	1.274	1.305	13,841	+0.02(+1.17%)
Feb 02, 2010	1.259	1.320	1.214	1.290	36,888	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.