Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.72	15.72	14.54	14.55	27,737	-1.81(-11.09%)
Apr 29, 2020	14.83	16.47	14.83	16.36	53,662	+1.69(+11.54%)
Apr 28, 2020	14.95	14.95	14.36	14.67	27,534	+0.03(+0.22%)
Apr 27, 2020	14.38	14.97	14.38	14.64	35,361	+0.28(+1.93%)
Apr 24, 2020	13.91	14.51	13.73	14.36	18,068	+0.47(+3.40%)
Apr 23, 2020	14.22	14.53	13.62	13.89	32,300	-0.27(-1.92%)
Apr 22, 2020	14.78	14.78	13.87	14.16	18,128	-0.34(-2.32%)
Apr 21, 2020	13.80	14.50	13.74	14.50	19,936	+0.24(+1.69%)
Apr 20, 2020	14.33	14.67	14.05	14.26	17,019	-0.48(-3.26%)
Apr 17, 2020	14.42	14.93	13.68	14.74	40,580	+1.22(+9.00%)
Apr 16, 2020	13.55	13.96	12.98	13.52	45,693	-0.02(-0.18%)
Apr 15, 2020	14.23	14.56	13.49	13.54	40,967	-1.10(-7.49%)
Apr 14, 2020	15.16	15.37	14.36	14.64	22,864	-0.22(-1.46%)
Apr 13, 2020	15.65	16.81	14.86	14.86	24,994	-0.96(-6.08%)
Apr 09, 2020	15.52	16.26	15.19	15.82	39,081	+0.74(+4.89%)
Apr 08, 2020	14.51	15.79	14.51	15.08	49,946	+0.82(+5.79%)
Apr 07, 2020	15.84	15.84	14.06	14.26	26,137	-1.15(-7.44%)
Apr 06, 2020	14.70	15.72	14.46	15.40	62,352	+1.47(+10.52%)
Apr 03, 2020	14.19	14.25	13.62	13.94	32,339	-0.60(-4.13%)
Apr 02, 2020	14.05	14.54	13.68	14.54	28,924	+0.50(+3.60%)
Apr 01, 2020	14.87	15.43	13.69	14.03	36,593	-1.99(-12.40%)
Mar 31, 2020	15.04	16.02	14.63	16.02	37,452	+0.73(+4.77%)
Mar 30, 2020	14.94	15.46	14.85	15.29	20,785	+0.50(+3.41%)
Mar 27, 2020	15.63	15.78	14.59	14.78	27,594	-1.23(-7.70%)
Mar 26, 2020	15.70	16.02	15.62	16.02	34,679	+0.42(+2.72%)
Mar 25, 2020	15.43	15.88	14.82	15.59	19,796	+0.26(+1.72%)
Mar 24, 2020	13.94	15.44	13.86	15.33	33,092	+1.44(+10.38%)
Mar 23, 2020	13.63	14.66	12.56	13.89	54,402	-0.01(-0.06%)
Mar 20, 2020	15.48	16.51	13.62	13.90	60,932	-1.68(-10.80%)
Mar 19, 2020	14.42	16.02	14.42	15.58	42,762	+0.84(+5.71%)
Mar 18, 2020	16.47	16.47	14.42	14.74	32,200	-2.68(-15.40%)
Mar 17, 2020	13.71	17.42	13.62	17.42	76,146	+3.80(+27.87%)
Mar 16, 2020	15.62	15.62	13.62	13.62	35,835	-2.55(-15.79%)
Mar 13, 2020	14.58	16.26	14.45	16.18	43,202	+2.64(+19.49%)
Mar 12, 2020	15.22	15.66	13.45	13.54	64,610	-2.02(-13.00%)
Mar 11, 2020	15.42	16.40	15.23	15.56	48,675	-0.07(-0.46%)
Mar 10, 2020	15.61	15.97	15.22	15.63	27,460	+0.42(+2.74%)
Mar 09, 2020	15.73	16.44	14.94	15.22	42,082	-1.92(-11.21%)
Mar 06, 2020	18.03	18.36	16.72	17.14	27,969	-1.59(-8.47%)
Mar 05, 2020	18.90	18.90	17.90	18.72	24,938	-0.72(-3.71%)
Mar 04, 2020	19.21	19.45	18.92	19.45	15,421	+0.58(+3.10%)
Mar 03, 2020	19.22	19.87	18.44	18.86	21,465	-0.37(-1.92%)
Mar 02, 2020	18.40	19.23	18.23	19.23	9,062	+1.06(+5.82%)
Feb 28, 2020	18.44	19.21	18.02	18.17	30,216	-0.65(-3.45%)
Feb 27, 2020	19.45	19.55	18.82	18.82	22,081	-0.91(-4.59%)
Feb 26, 2020	19.98	20.02	19.62	19.73	10,172	-0.06(-0.28%)
Feb 25, 2020	20.41	20.50	19.64	19.78	20,749	-0.45(-2.22%)
Feb 24, 2020	20.65	20.65	20.22	20.23	15,879	-0.85(-4.03%)
Feb 21, 2020	21.23	21.36	21.08	21.08	8,490	-0.10(-0.49%)
Feb 20, 2020	21.24	21.55	20.90	21.18	17,368	-0.14(-0.68%)
Feb 19, 2020	21.62	21.62	21.32	21.33	5,759	-0.02(-0.07%)
Feb 18, 2020	21.21	21.54	21.21	21.34	8,757	+0.27(+1.29%)
Feb 14, 2020	21.48	21.48	21.07	21.07	6,992	-0.49(-2.27%)
Feb 13, 2020	21.50	21.60	21.42	21.56	8,044	+0.02(+0.11%)
Feb 12, 2020	21.71	21.72	21.45	21.54	10,615	+0.05(+0.22%)
Feb 11, 2020	21.46	21.66	21.42	21.49	7,042	-0.04(-0.19%)
Feb 10, 2020	21.35	21.74	21.03	21.53	6,897	+0.26(+1.20%)
Feb 07, 2020	21.25	21.74	21.18	21.27	29,092	+0.25(+1.18%)
Feb 06, 2020	21.42	21.46	21.02	21.02	8,805	-0.30(-1.43%)
Feb 05, 2020	21.31	21.54	21.24	21.33	20,949	+0.32(+1.53%)
Feb 04, 2020	20.81	21.22	20.81	21.01	17,325	+0.39(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.