Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.440	3.450	3.370	3.440	38,634	-0.01(-0.29%)
Jan 29, 2015	3.430	3.470	3.430	3.450	15,432	+0.01(+0.29%)
Jan 28, 2015	3.440	3.460	3.380	3.440	42,884	-0.02(-0.58%)
Jan 27, 2015	3.410	3.470	3.410	3.460	15,906	+0.01(+0.29%)
Jan 26, 2015	3.470	3.500	3.450	3.450	19,853	-0.05(-1.43%)
Jan 23, 2015	3.520	3.520	3.450	3.500	21,176	-0.01(-0.28%)
Jan 22, 2015	3.480	3.560	3.480	3.510	33,214	+0.01(+0.29%)
Jan 21, 2015	3.460	3.500	3.430	3.500	36,861	+0.01(+0.29%)
Jan 20, 2015	3.490	3.530	3.431	3.490	85,103	-0.05(-1.41%)
Jan 16, 2015	3.480	3.550	3.480	3.540	17,047	+0.01(+0.28%)
Jan 15, 2015	3.610	3.610	3.450	3.530	59,658	-0.01(-0.28%)
Jan 14, 2015	3.550	3.590	3.530	3.540	56,276	+0.00(+0.00%)
Jan 13, 2015	3.550	3.600	3.520	3.540	48,433	-0.01(-0.28%)
Jan 12, 2015	3.530	3.580	3.530	3.550	43,483	+0.02(+0.57%)
Jan 09, 2015	3.540	3.580	3.530	3.530	101,099	-0.01(-0.28%)
Jan 08, 2015	3.550	3.624	3.510	3.540	180,086	+0.23(+6.95%)
Jan 07, 2015	3.447	3.525	3.280	3.310	53,096	-0.11(-3.13%)
Jan 06, 2015	3.410	3.470	3.390	3.417	7,464	-0.06(-1.82%)
Jan 05, 2015	3.500	3.520	3.400	3.480	10,997	-0.03(-0.85%)
Jan 02, 2015	3.500	3.570	3.500	3.510	5,471	+0.06(+1.74%)
Dec 31, 2014	3.480	3.450	3.450	3.450	29,800	-0.05(-1.43%)
Dec 30, 2014	3.585	3.590	3.458	3.500	33,405	-0.03(-0.85%)
Dec 29, 2014	3.500	3.620	3.390	3.530	28,167	+0.07(+2.02%)
Dec 26, 2014	3.420	3.590	3.420	3.460	18,150	+0.09(+2.67%)
Dec 24, 2014	3.340	3.370	3.370	3.370	7,700	+0.01(+0.30%)
Dec 23, 2014	3.400	3.400	3.250	3.360	17,334	+0.08(+2.44%)
Dec 22, 2014	3.250	3.510	3.250	3.280	49,270	-0.12(-3.53%)
Dec 19, 2014	3.350	3.410	3.260	3.400	6,186	+0.08(+2.41%)
Dec 18, 2014	3.250	3.390	3.250	3.320	9,916	+0.01(+0.30%)
Dec 17, 2014	3.200	3.370	3.170	3.310	22,322	+0.09(+2.80%)
Dec 16, 2014	3.240	3.255	3.080	3.220	96,974	+0.05(+1.58%)
Dec 15, 2014	3.420	3.450	3.160	3.170	33,159	-0.22(-6.49%)
Dec 12, 2014	3.440	3.440	3.330	3.390	11,768	-0.09(-2.59%)
Dec 11, 2014	3.490	3.550	3.450	3.480	5,253	+0.03(+0.87%)
Dec 10, 2014	3.560	3.560	3.380	3.450	12,098	-0.08(-2.27%)
Dec 09, 2014	3.500	3.570	3.440	3.530	8,705	+0.03(+0.83%)
Dec 08, 2014	3.490	3.600	3.480	3.501	15,785	-0.03(-0.82%)
Dec 05, 2014	3.460	3.600	3.430	3.530	42,898	+0.08(+2.32%)
Dec 04, 2014	3.440	3.470	3.430	3.450	10,554	+0.01(+0.29%)
Dec 03, 2014	3.430	3.450	3.380	3.440	35,412	-0.03(-0.86%)
Dec 02, 2014	3.340	3.470	3.330	3.470	25,214	+0.04(+1.17%)
Dec 01, 2014	3.370	3.450	3.330	3.430	24,696	-0.01(-0.29%)
Nov 28, 2014	3.400	3.470	3.390	3.440	2,689	+0.05(+1.47%)
Nov 26, 2014	3.260	3.390	3.390	3.390	70,000	+0.13(+3.99%)
Nov 25, 2014	3.410	3.530	3.210	3.260	96,398	-0.17(-4.96%)
Nov 24, 2014	3.590	3.590	3.420	3.430	46,727	-0.11(-3.11%)
Nov 21, 2014	3.380	3.580	3.370	3.540	23,346	+0.20(+5.99%)
Nov 20, 2014	3.340	3.530	3.320	3.340	19,839	-0.06(-1.76%)
Nov 19, 2014	3.340	3.400	3.280	3.400	22,133	+0.09(+2.72%)
Nov 18, 2014	3.360	3.420	3.300	3.310	17,127	-0.10(-2.93%)
Nov 17, 2014	3.360	3.410	3.300	3.410	25,568	+0.06(+1.79%)
Nov 14, 2014	3.340	3.450	3.320	3.350	76,397	+0.01(+0.30%)
Nov 13, 2014	3.500	3.600	3.320	3.340	91,839	-0.11(-3.19%)
Nov 12, 2014	3.500	3.650	3.450	3.450	33,124	-0.12(-3.36%)
Nov 11, 2014	3.594	3.630	3.520	3.570	33,229	+0.12(+3.48%)
Nov 10, 2014	3.450	3.500	3.400	3.450	22,856	+0.00(+0.00%)
Nov 07, 2014	3.560	3.560	3.450	3.450	24,761	-0.16(-4.43%)
Nov 06, 2014	3.670	3.680	3.600	3.610	10,864	+0.04(+1.12%)
Nov 05, 2014	3.710	3.710	3.570	3.570	6,480	-0.10(-2.72%)
Nov 04, 2014	3.650	3.679	3.600	3.670	7,418	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.