Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	198.62	200.12	195.00	195.19	1,471,641	-4.81(-2.41%)
Jan 29, 2015	198.00	201.67	194.45	200.00	1,423,143	+2.14(+1.08%)
Jan 28, 2015	208.74	213.33	197.56	197.86	2,261,959	-5.39(-2.65%)
Jan 27, 2015	198.90	206.00	198.40	203.25	1,659,563	+1.57(+0.78%)
Jan 26, 2015	197.95	201.95	195.61	201.68	1,316,778	+4.52(+2.29%)
Jan 23, 2015	194.29	199.46	194.10	197.16	1,633,503	+3.27(+1.69%)
Jan 22, 2015	192.45	194.38	185.70	193.89	1,430,648	+2.12(+1.11%)
Jan 21, 2015	193.49	194.29	189.00	191.77	2,073,909	-4.96(-2.52%)
Jan 20, 2015	185.00	196.99	184.40	196.73	2,365,523	+12.91(+7.02%)
Jan 16, 2015	181.19	184.25	179.59	183.82	1,430,340	+2.91(+1.61%)
Jan 15, 2015	182.44	185.49	179.36	180.91	1,703,098	-1.50(-0.82%)
Jan 14, 2015	181.96	184.35	179.30	182.41	1,237,505	-2.68(-1.45%)
Jan 13, 2015	192.56	193.17	182.20	185.09	1,878,295	-5.01(-2.64%)
Jan 12, 2015	195.92	198.75	180.02	190.10	3,058,282	-4.70(-2.41%)
Jan 09, 2015	198.24	199.48	194.45	194.80	1,255,980	-2.02(-1.03%)
Jan 08, 2015	197.82	199.47	194.89	196.82	1,741,225	+1.90(+0.97%)
Jan 07, 2015	189.18	197.00	188.13	194.92	2,363,034	+6.61(+3.51%)
Jan 06, 2015	190.45	192.90	185.81	188.31	1,139,663	-2.41(-1.26%)
Jan 05, 2015	185.42	193.77	185.18	190.72	1,548,596	+5.30(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.