Illumina Inc (NQ: ILMN )

434.59 USD -0.17 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 296.24 296.83 288.86 290.07 1,460,500 -5.93(-2.00%)
Jan 30, 2020 297.50 315.24 295.25 296.00 3,328,096 -17.30(-5.52%)
Jan 29, 2020 315.00 316.51 312.11 313.30 1,250,945 -0.98(-0.31%)
Jan 28, 2020 315.46 316.66 312.42 314.28 1,129,209 +0.36(+0.11%)
Jan 27, 2020 314.62 316.75 311.46 313.92 859,128 -5.66(-1.77%)
Jan 24, 2020 327.72 328.31 318.28 319.58 1,070,200 -7.42(-2.27%)
Jan 23, 2020 330.32 330.61 326.66 327.00 944,376 -4.00(-1.21%)
Jan 22, 2020 328.76 332.62 328.18 331.00 826,072 +2.67(+0.81%)
Jan 21, 2020 323.22 330.53 322.13 328.33 1,289,548 +3.61(+1.11%)
Jan 17, 2020 327.73 327.93 320.46 324.72 1,122,700 -1.24(-0.38%)
Jan 16, 2020 323.43 326.45 321.59 325.96 722,654 +5.57(+1.74%)
Jan 15, 2020 320.00 322.17 318.02 320.39 1,178,516 +3.29(+1.04%)
Jan 14, 2020 324.08 325.49 317.02 317.11 2,174,177 -6.04(-1.87%)
Jan 13, 2020 335.91 337.81 312.83 323.15 2,338,788 -12.38(-3.69%)
Jan 10, 2020 336.61 339.63 333.66 335.53 951,400 +0.93(+0.28%)
Jan 09, 2020 334.99 336.97 332.64 334.60 879,666 +2.44(+0.73%)
Jan 08, 2020 328.32 334.50 326.74 332.16 679,696 +2.47(+0.75%)
Jan 07, 2020 328.21 331.17 326.11 329.69 789,082 +4.16(+1.28%)
Jan 06, 2020 320.97 325.71 318.77 325.53 760,814 +2.80(+0.87%)
Jan 03, 2020 322.49 325.14 321.01 322.73 1,346,000 -4.27(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.