Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 69.36 69.79 68.47 69.34 1,232,728 +0.29(+0.42%)
Jan 28, 2011 70.52 71.10 68.89 69.05 1,493,819 -1.57(-2.22%)
Jan 27, 2011 70.98 71.33 69.90 70.62 973,900 -0.02(-0.03%)
Jan 26, 2011 70.04 70.83 69.90 70.64 966,847 +0.87(+1.25%)
Jan 25, 2011 69.47 69.77 68.61 69.77 1,190,543 +0.02(+0.03%)
Jan 24, 2011 69.00 71.36 68.89 69.75 921,770 +1.00(+1.45%)
Jan 21, 2011 68.98 69.55 68.69 68.75 1,046,917 -0.07(-0.10%)
Jan 20, 2011 69.89 70.34 68.21 68.82 1,161,780 -0.66(-0.95%)
Jan 19, 2011 70.84 71.07 69.19 69.48 981,367 -1.49(-2.10%)
Jan 18, 2011 69.08 71.05 69.07 70.97 1,655,543 +1.92(+2.78%)
Jan 14, 2011 68.55 69.42 68.00 69.05 2,188,071 -0.50(-0.72%)
Jan 13, 2011 67.15 69.77 67.07 69.55 2,368,243 +2.60(+3.88%)
Jan 12, 2011 66.88 67.40 65.25 66.95 5,587,926 -0.39(-0.58%)
Jan 11, 2011 66.25 67.34 66.08 67.34 771,618 +1.39(+2.11%)
Jan 10, 2011 65.75 66.18 65.19 65.95 833,190 +0.29(+0.44%)
Jan 07, 2011 67.00 67.54 65.15 65.66 1,124,175 -1.34(-2.00%)
Jan 06, 2011 66.19 67.70 65.16 67.00 1,435,027 +1.00(+1.52%)
Jan 05, 2011 63.90 66.10 63.69 66.00 1,200,364 +1.77(+2.76%)
Jan 04, 2011 64.25 64.82 63.61 64.23 816,162 -0.11(-0.17%)
Jan 03, 2011 64.05 66.16 64.03 64.34 1,202,895 +1.00(+1.58%)
Dec 31, 2010 64.03 64.03 63.02 63.34 758,720 -0.64(-1.00%)
Dec 30, 2010 64.00 64.21 63.82 63.98 496,821 -0.06(-0.09%)
Dec 29, 2010 63.75 64.94 63.49 64.04 637,217 +0.45(+0.71%)
Dec 28, 2010 63.92 64.21 63.44 63.59 458,432 -0.36(-0.56%)
Dec 27, 2010 63.97 64.23 63.07 63.95 342,418 +0.34(+0.53%)
Dec 23, 2010 64.33 64.33 63.34 63.61 386,884 -0.39(-0.61%)
Dec 22, 2010 64.89 65.29 63.85 64.00 695,472 -0.30(-0.47%)
Dec 21, 2010 65.01 65.35 63.94 64.30 1,130,814 -0.27(-0.42%)
Dec 20, 2010 65.50 65.50 63.80 64.57 1,065,029 +0.81(+1.27%)
Dec 17, 2010 62.33 64.22 62.32 63.76 2,647,485 +0.50(+0.79%)
Dec 16, 2010 64.17 64.36 62.58 63.26 1,724,548 -1.10(-1.71%)
Dec 15, 2010 65.73 66.59 63.89 64.36 1,876,921 -1.14(-1.74%)
Dec 14, 2010 64.51 66.23 64.38 65.50 1,426,068 +0.79(+1.22%)
Dec 13, 2010 63.75 64.91 63.50 64.71 1,011,392 +1.58(+2.50%)
Dec 10, 2010 63.00 63.48 62.89 63.13 864,712 +0.18(+0.29%)
Dec 09, 2010 62.19 63.26 61.85 62.95 1,020,868 +0.85(+1.37%)
Dec 08, 2010 62.42 62.92 61.88 62.10 521,991 -0.13(-0.21%)
Dec 07, 2010 63.22 63.41 62.09 62.23 742,244 -0.67(-1.07%)
Dec 06, 2010 62.61 63.25 62.55 62.90 962,977 +0.04(+0.06%)
Dec 03, 2010 62.03 62.99 61.79 62.86 619,291 +0.68(+1.09%)
Dec 02, 2010 59.99 62.29 59.99 62.18 881,873 +0.39(+0.63%)
Dec 01, 2010 60.80 62.33 60.70 61.79 1,436,665 +1.67(+2.78%)
Nov 30, 2010 60.14 60.98 59.78 60.12 1,586,411 -0.55(-0.91%)
Nov 29, 2010 60.64 61.28 59.87 60.67 1,124,960 -0.33(-0.54%)
Nov 26, 2010 61.01 61.25 60.32 61.00 359,938 -0.21(-0.34%)
Nov 24, 2010 60.19 61.21 61.21 61.21 786,878 +1.01(+1.68%)
Nov 23, 2010 60.57 60.72 59.41 60.20 1,194,323 -0.67(-1.10%)
Nov 22, 2010 59.91 60.96 59.60 60.87 2,643,036 +0.96(+1.60%)
Nov 19, 2010 59.04 60.25 58.81 59.91 1,464,316 +1.14(+1.94%)
Nov 18, 2010 58.45 59.12 58.10 58.77 1,194,031 +0.87(+1.50%)
Nov 17, 2010 56.81 58.13 56.65 57.90 1,106,497 +0.94(+1.65%)
Nov 16, 2010 57.48 57.70 56.52 56.96 1,121,311 -0.72(-1.25%)
Nov 15, 2010 56.74 58.08 56.74 57.68 1,313,091 +1.16(+2.05%)
Nov 12, 2010 56.56 57.04 55.75 56.52 692,980 -0.38(-0.67%)
Nov 11, 2010 56.09 57.25 56.07 56.90 690,679 +0.17(+0.30%)
Nov 10, 2010 56.55 57.21 56.32 56.73 1,054,955 -0.02(-0.04%)
Nov 09, 2010 57.07 57.57 56.42 56.75 1,256,367 -0.43(-0.75%)
Nov 08, 2010 56.07 57.33 56.07 57.18 1,351,668 +0.89(+1.58%)
Nov 05, 2010 55.81 56.52 55.73 56.29 1,035,145 +0.32(+0.57%)
Nov 04, 2010 56.06 56.27 55.68 55.97 1,840,309 +0.08(+0.14%)
Nov 03, 2010 54.34 56.10 54.30 55.89 1,611,938 +1.13(+2.06%)
Nov 02, 2010 54.17 54.81 53.92 54.76 775,778 +0.64(+1.18%)
Nov 01, 2010 54.45 55.04 53.76 54.12 727,646 -0.19(-0.35%)
Oct 29, 2010 54.23 54.94 53.99 54.31 2,929,285 -0.21(-0.39%)
Oct 28, 2010 55.17 55.50 54.11 54.52 2,236,877 -0.39(-0.71%)
Oct 27, 2010 54.52 57.19 54.52 54.91 4,049,391 +3.69(+7.20%)
Oct 25, 2010 51.22 51.78 51.03 51.22 1,258,143 +0.32(+0.63%)
Oct 22, 2010 51.18 51.28 48.78 50.90 1,087,042 +0.62(+1.23%)
Oct 21, 2010 50.80 51.22 49.74 50.28 684,851 -0.52(-1.02%)
Oct 20, 2010 49.70 51.03 49.70 50.80 1,091,528 +0.97(+1.95%)
Oct 19, 2010 49.19 50.73 49.11 49.83 1,638,307 +0.33(+0.67%)
Oct 18, 2010 48.54 49.63 48.23 49.50 1,423,174 +0.76(+1.56%)
Oct 15, 2010 48.98 49.19 47.70 48.74 1,497,914 +0.20(+0.41%)
Oct 14, 2010 49.74 50.00 48.12 48.54 1,579,380 -0.95(-1.92%)
Oct 13, 2010 50.00 50.00 49.44 49.49 845,546 -0.27(-0.54%)
Oct 12, 2010 48.62 49.82 48.10 49.76 1,189,548 +0.88(+1.80%)
Oct 11, 2010 48.99 49.40 48.80 48.88 959,919 -0.25(-0.51%)
Oct 08, 2010 49.50 49.76 48.91 49.13 858,065 -0.26(-0.53%)
Oct 07, 2010 50.79 50.98 49.15 49.39 1,593,966 -1.39(-2.74%)
Oct 06, 2010 50.99 51.33 50.52 50.78 875,512 -0.38(-0.74%)
Oct 05, 2010 50.43 51.99 50.43 51.16 2,246,714 +1.39(+2.79%)
Oct 04, 2010 49.04 50.06 49.00 49.77 1,007,922 +0.68(+1.39%)
Oct 01, 2010 49.43 49.59 48.85 49.09 897,303 -0.11(-0.22%)
Sep 30, 2010 50.03 50.64 48.93 49.20 1,324,920 -0.80(-1.60%)
Sep 29, 2010 49.93 50.51 49.54 50.00 1,049,866 +0.05(+0.10%)
Sep 28, 2010 49.38 50.54 48.66 49.95 691,914 +0.43(+0.87%)
Sep 27, 2010 50.01 50.17 49.50 49.52 673,542 -0.65(-1.30%)
Sep 24, 2010 50.15 50.22 49.52 50.17 984,432 +0.58(+1.17%)
Sep 23, 2010 49.26 50.93 48.88 49.59 990,338 +0.18(+0.36%)
Sep 22, 2010 49.79 50.54 49.29 49.41 1,542,665 -0.24(-0.48%)
Sep 21, 2010 49.07 49.93 48.90 49.65 1,746,453 +0.42(+0.85%)
Sep 20, 2010 48.92 49.40 47.72 49.23 851,421 +0.93(+1.93%)
Sep 17, 2010 49.00 49.41 48.10 48.30 1,434,590 +1.32(+2.81%)
Sep 15, 2010 45.40 46.99 45.40 46.98 849,270 +0.96(+2.09%)
Sep 14, 2010 44.28 46.35 44.20 46.02 1,140,850 +1.48(+3.32%)
Sep 13, 2010 45.08 45.19 44.29 44.54 762,300 -0.50(-1.11%)
Sep 10, 2010 45.19 45.22 43.88 45.04 1,655,149 +0.03(+0.07%)
Sep 09, 2010 45.21 45.24 44.70 45.01 886,256 +0.01(+0.02%)
Sep 08, 2010 44.71 45.35 44.70 45.00 919,218 +0.42(+0.94%)
Sep 07, 2010 44.61 44.67 44.24 44.58 447,063 -0.03(-0.07%)
Sep 03, 2010 44.80 45.00 44.47 44.61 463,547 -0.15(-0.34%)
Sep 02, 2010 43.77 44.76 43.64 44.76 750,197 +0.87(+1.98%)
Sep 01, 2010 43.20 44.25 42.90 43.89 812,507 +1.00(+2.33%)
Aug 31, 2010 43.03 43.76 42.60 42.89 1,762,568 -0.48(-1.11%)
Aug 30, 2010 43.81 44.20 43.37 43.37 573,192 -0.66(-1.50%)
Aug 27, 2010 43.59 44.18 42.92 44.03 1,007,277 +0.52(+1.20%)
Aug 26, 2010 43.95 44.17 43.43 43.51 922,724 -0.39(-0.89%)
Aug 25, 2010 43.52 44.00 42.74 43.90 1,494,999 +0.39(+0.90%)
Aug 24, 2010 44.40 44.50 43.48 43.51 1,032,791 -1.20(-2.68%)
Aug 23, 2010 45.10 45.74 44.51 44.71 570,547 -0.29(-0.64%)
Aug 20, 2010 44.96 45.36 44.35 45.00 610,453 +0.10(+0.22%)
Aug 19, 2010 46.08 46.08 44.40 44.90 985,578 -1.10(-2.39%)
Aug 18, 2010 45.58 46.40 44.76 46.00 701,406 +0.16(+0.35%)
Aug 17, 2010 45.57 46.28 45.38 45.84 526,628 +0.41(+0.90%)
Aug 16, 2010 45.76 45.91 45.15 45.43 787,283 -0.33(-0.72%)
Aug 13, 2010 45.45 46.40 45.42 45.76 982,051 +0.33(+0.73%)
Aug 12, 2010 45.23 46.10 45.22 45.43 875,201 -0.50(-1.09%)
Aug 11, 2010 45.73 46.07 44.97 45.93 1,071,444 -0.48(-1.03%)
Aug 10, 2010 46.92 47.25 46.10 46.41 805,018 -0.81(-1.72%)
Aug 09, 2010 47.20 47.44 46.60 47.22 726,341 +0.01(+0.02%)
Aug 06, 2010 46.40 47.28 46.26 47.21 1,358,237 +0.70(+1.51%)
Aug 05, 2010 45.67 46.68 45.67 46.51 1,014,868 +0.47(+1.02%)
Aug 04, 2010 43.89 46.06 43.89 46.04 971,027 +1.12(+2.49%)
Aug 03, 2010 45.07 45.28 44.15 44.92 648,497 -0.48(-1.06%)
Aug 02, 2010 45.00 46.10 44.83 45.40 942,116 +0.57(+1.27%)
Jul 30, 2010 43.43 44.92 43.22 44.83 1,133,182 +0.78(+1.77%)
Jul 29, 2010 44.21 44.55 42.95 44.05 1,799,181 +0.00(+0.00%)
Jul 28, 2010 44.48 45.49 43.11 44.05 4,523,751 +2.79(+6.76%)
Jul 27, 2010 42.86 43.05 41.15 41.26 2,153,954 -1.49(-3.49%)
Jul 26, 2010 42.50 43.97 42.37 42.75 1,289,660 +0.25(+0.59%)
Jul 23, 2010 42.49 42.79 41.81 42.50 1,363,515 -0.54(-1.25%)
Jul 22, 2010 42.80 43.72 42.60 43.04 737,667 +0.53(+1.25%)
Jul 21, 2010 43.39 43.39 42.24 42.51 564,955 -0.84(-1.94%)
Jul 20, 2010 42.50 43.52 42.50 43.35 1,072,512 -0.54(-1.23%)
Jul 19, 2010 43.85 44.40 43.39 43.89 594,898 +0.26(+0.60%)
Jul 16, 2010 44.98 44.98 43.16 43.63 1,061,130 -1.19(-2.66%)
Jul 15, 2010 44.09 45.62 43.80 44.82 1,372,043 +0.57(+1.29%)
Jul 14, 2010 44.53 44.76 43.64 44.25 1,136,469 -0.40(-0.90%)
Jul 13, 2010 43.90 45.08 43.78 44.65 692,390 +1.05(+2.41%)
Jul 12, 2010 44.43 44.63 43.26 43.60 874,832 -1.12(-2.50%)
Jul 09, 2010 44.27 44.85 44.12 44.72 764,504 +0.28(+0.63%)
Jul 08, 2010 43.84 44.74 43.65 44.44 942,198 +0.62(+1.41%)
Jul 07, 2010 41.60 43.85 41.37 43.82 1,885,952 +1.35(+3.18%)
Jul 06, 2010 43.39 43.78 42.16 42.47 838,851 -0.62(-1.44%)
Jul 02, 2010 42.82 43.40 42.37 43.09 896,583 +0.28(+0.65%)
Jul 01, 2010 44.10 44.10 41.42 42.81 2,294,128 -0.72(-1.65%)
Jun 30, 2010 43.40 44.60 42.86 43.53 1,723,205 +0.16(+0.37%)
Jun 29, 2010 44.69 44.69 43.31 43.37 1,613,373 -1.25(-2.80%)
Jun 25, 2010 43.66 44.98 43.39 44.62 998,964 +1.00(+2.29%)
Jun 24, 2010 43.62 44.35 43.54 43.62 770,392 -0.12(-0.27%)
Jun 23, 2010 44.19 44.80 43.60 43.74 1,233,933 -0.17(-0.39%)
Jun 22, 2010 44.54 44.99 43.86 43.91 852,529 -0.67(-1.50%)
Jun 21, 2010 44.90 45.26 44.44 44.58 675,878 +0.07(+0.16%)
Jun 18, 2010 44.63 44.94 44.22 44.51 995,935 -0.33(-0.74%)
Jun 17, 2010 44.96 45.32 44.43 44.84 786,478 -0.17(-0.38%)
Jun 16, 2010 44.48 45.16 44.48 45.01 1,551,042 +0.21(+0.47%)
Jun 15, 2010 44.64 45.00 44.26 44.80 1,167,070 +0.35(+0.79%)
Jun 14, 2010 45.09 45.60 44.38 44.45 1,147,872 -0.54(-1.20%)
Jun 11, 2010 43.70 45.04 43.61 44.99 1,875,223 +1.05(+2.38%)
Jun 10, 2010 43.18 44.31 43.01 43.95 1,307,222 +1.28(+2.99%)
Jun 09, 2010 42.56 44.47 42.50 42.67 2,490,093 +0.53(+1.26%)
Jun 08, 2010 42.31 42.39 41.08 42.14 2,207,986 -0.31(-0.73%)
Jun 07, 2010 42.02 43.60 42.01 42.45 1,279,509 +0.85(+2.04%)
Jun 04, 2010 41.64 43.04 41.24 41.60 1,217,036 -1.81(-4.17%)
Jun 03, 2010 42.83 43.60 42.62 43.41 1,012,139 +0.48(+1.12%)
Jun 02, 2010 41.62 43.00 41.32 42.93 1,443,056 +1.44(+3.47%)
Jun 01, 2010 42.00 42.45 41.44 41.49 933,828 -0.55(-1.31%)
May 28, 2010 42.25 42.71 41.75 42.04 1,061,042 -0.21(-0.50%)
May 27, 2010 41.01 42.26 41.01 42.25 1,311,685 +1.74(+4.30%)
May 26, 2010 39.93 41.07 39.36 40.51 2,873,769 +0.88(+2.22%)
May 25, 2010 38.35 39.95 38.09 39.63 3,374,796 +0.60(+1.54%)
May 24, 2010 39.20 39.39 38.84 39.03 2,300,222 -0.27(-0.69%)
May 21, 2010 39.03 39.80 38.90 39.30 1,746,781 -0.17(-0.43%)
May 20, 2010 39.50 40.52 39.25 39.47 1,318,952 -1.11(-2.74%)
May 19, 2010 41.31 41.42 40.40 40.58 863,575 -0.76(-1.84%)
May 18, 2010 41.67 42.03 41.11 41.34 1,190,488 -0.15(-0.36%)
May 17, 2010 42.00 42.15 40.66 41.49 591,611 -0.45(-1.07%)
May 14, 2010 41.92 41.99 41.10 41.94 1,288,388 -0.23(-0.55%)
May 13, 2010 42.61 42.81 42.17 42.17 1,038,037 -0.65(-1.52%)
May 12, 2010 42.20 42.94 42.02 42.82 1,299,788 +0.66(+1.57%)
May 11, 2010 42.25 42.48 41.02 42.16 1,172,898 +0.27(+0.64%)
May 10, 2010 41.89 42.39 41.03 41.89 1,721,806 +1.97(+4.93%)
May 07, 2010 40.44 40.81 39.23 39.92 2,447,889 -0.79(-1.94%)
May 06, 2010 41.58 41.74 39.54 40.71 2,105,063 -1.31(-3.12%)
May 05, 2010 41.66 42.51 41.12 42.02 1,899,229 +0.48(+1.16%)
May 04, 2010 41.00 41.80 40.56 41.54 1,836,880 -0.25(-0.60%)
May 03, 2010 40.92 41.97 40.85 41.79 1,642,744 -0.04(-0.10%)
Apr 30, 2010 42.82 43.11 41.54 41.83 2,507,888 -0.69(-1.62%)
Apr 29, 2010 41.00 43.11 40.87 42.52 8,166,817 +4.88(+12.96%)
Apr 28, 2010 37.00 38.46 36.87 37.64 3,168,865 +0.71(+1.92%)
Apr 27, 2010 36.98 38.11 36.85 36.93 1,207,286 +0.02(+0.05%)
Apr 26, 2010 37.11 37.15 36.75 36.91 2,006,111 -0.21(-0.57%)
Apr 23, 2010 37.01 37.29 36.73 37.12 998,444 -0.11(-0.30%)
Apr 22, 2010 37.04 37.51 36.70 37.23 2,436,732 +0.06(+0.16%)
Apr 21, 2010 37.37 37.47 37.02 37.17 1,490,410 -0.32(-0.85%)
Apr 20, 2010 37.52 37.67 37.03 37.49 2,440,769 +0.14(+0.37%)
Apr 19, 2010 38.21 38.46 37.06 37.35 1,730,242 -1.03(-2.68%)
Apr 16, 2010 38.30 38.67 38.08 38.38 1,009,295 -0.11(-0.29%)
Apr 15, 2010 38.51 38.64 38.22 38.49 622,913 -0.08(-0.21%)
Apr 14, 2010 38.31 38.79 38.25 38.57 1,945,189 +0.35(+0.92%)
Apr 13, 2010 38.00 38.22 37.50 38.22 1,557,374 +0.11(+0.29%)
Apr 12, 2010 38.54 38.72 37.95 38.11 809,598 -0.40(-1.04%)
Apr 09, 2010 38.14 38.54 38.00 38.51 835,284 +0.26(+0.68%)
Apr 08, 2010 38.77 38.80 37.95 38.25 1,367,613 -0.69(-1.77%)
Apr 07, 2010 39.03 39.11 38.75 38.94 877,531 -0.26(-0.66%)
Apr 06, 2010 39.01 39.33 38.97 39.20 572,195 -0.06(-0.15%)
Apr 05, 2010 39.30 39.52 39.07 39.26 686,831 -0.04(-0.10%)
Apr 01, 2010 39.54 39.30 39.30 39.30 1,521,800 +0.40(+1.03%)
Mar 31, 2010 39.08 39.22 38.81 38.90 748,878 -0.27(-0.69%)
Mar 30, 2010 39.09 39.32 38.71 39.17 746,810 -0.03(-0.08%)
Mar 29, 2010 39.11 39.48 38.93 39.20 760,056 +0.03(+0.08%)
Mar 26, 2010 39.00 39.42 38.29 39.17 649,331 +0.15(+0.38%)
Mar 25, 2010 39.37 39.46 38.63 39.02 1,015,950 -0.28(-0.71%)
Mar 24, 2010 40.00 40.12 39.21 39.30 1,345,287 -0.72(-1.80%)
Mar 23, 2010 40.14 40.20 39.47 40.02 878,892 -0.17(-0.42%)
Mar 22, 2010 39.84 40.43 39.80 40.19 934,937 +0.34(+0.85%)
Mar 19, 2010 39.75 40.12 39.63 39.85 1,077,259 +0.20(+0.50%)
Mar 18, 2010 39.74 40.00 39.46 39.65 647,540 -0.20(-0.50%)
Mar 17, 2010 39.85 40.43 39.71 39.85 800,444 -0.30(-0.75%)
Mar 16, 2010 40.00 40.34 39.75 40.15 1,629,669 +0.17(+0.43%)
Mar 15, 2010 39.79 40.60 39.68 39.98 982,603 -0.53(-1.31%)
Mar 12, 2010 40.36 40.72 39.94 40.51 1,153,000 +0.21(+0.52%)
Mar 11, 2010 39.42 40.41 38.99 40.30 3,483,463 +0.86(+2.18%)
Mar 10, 2010 38.89 39.44 38.69 39.44 1,213,047 +0.44(+1.13%)
Mar 09, 2010 38.69 39.42 38.26 39.00 1,167,325 +0.33(+0.85%)
Mar 08, 2010 38.68 38.95 38.26 38.67 1,042,795 -0.15(-0.39%)
Mar 05, 2010 38.29 39.00 38.16 38.82 1,050,865 +0.55(+1.44%)
Mar 04, 2010 38.90 38.92 38.14 38.27 655,965 -0.61(-1.57%)
Mar 03, 2010 38.21 38.99 38.10 38.88 1,579,856 +0.86(+2.26%)
Mar 02, 2010 37.84 38.42 37.59 38.02 1,356,462 +0.03(+0.08%)
Mar 01, 2010 36.59 37.99 36.31 37.99 2,570,149 +1.67(+4.60%)
Feb 26, 2010 35.82 36.46 35.81 36.32 1,088,956 -0.15(-0.41%)
Feb 25, 2010 36.04 36.50 35.40 36.47 2,246,158 +0.33(+0.91%)
Feb 24, 2010 36.21 36.47 35.96 36.14 921,052 +0.13(+0.36%)
Feb 23, 2010 36.37 36.45 35.95 36.01 871,605 -0.36(-0.99%)
Feb 22, 2010 36.53 36.75 36.06 36.37 1,158,218 -0.23(-0.63%)
Feb 19, 2010 36.69 36.83 36.38 36.60 1,106,406 -0.04(-0.11%)
Feb 18, 2010 36.84 37.07 36.42 36.64 1,280,925 -0.09(-0.25%)
Feb 17, 2010 36.95 37.29 36.60 36.73 1,199,706 -0.45(-1.21%)
Feb 16, 2010 37.02 37.21 36.41 37.18 1,116,166 +0.17(+0.46%)
Feb 12, 2010 36.45 37.01 37.01 37.01 1,325,200 +0.38(+1.04%)
Feb 11, 2010 35.60 37.00 35.50 36.63 1,394,585 +1.04(+2.92%)
Feb 10, 2010 35.30 35.81 34.94 35.59 1,102,664 -0.24(-0.67%)
Feb 09, 2010 35.50 36.00 35.34 35.83 1,638,409 +0.16(+0.45%)
Feb 08, 2010 35.53 36.05 35.00 35.67 1,207,919 +0.19(+0.54%)
Feb 05, 2010 35.18 36.81 34.25 35.48 4,533,614 -1.14(-3.11%)
Feb 04, 2010 37.42 37.49 36.39 36.62 2,198,781 -1.23(-3.25%)
Feb 03, 2010 37.81 38.33 37.13 37.85 2,749,762 +0.02(+0.05%)
Feb 02, 2010 37.12 37.92 36.75 37.83 1,057,396 +0.59(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.