Illumina Inc (NQ: ILMN )

317.03 USD +13.05 (+4.29%)
Official Closing Price Updated: 4:36 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 139.36 139.36 135.52 136.14 1,621,206 -2.49(-1.80%)
Oct 28, 2016 139.42 140.74 137.52 138.63 824,700 -0.66(-0.47%)
Oct 27, 2016 140.39 142.49 139.04 139.29 1,087,125 -0.66(-0.47%)
Oct 26, 2016 138.22 141.56 138.22 139.95 1,149,150 +1.77(+1.28%)
Oct 25, 2016 141.67 141.97 137.94 138.18 1,148,691 -4.09(-2.87%)
Oct 24, 2016 142.48 144.25 141.51 142.27 738,241 +0.47(+0.33%)
Oct 21, 2016 142.00 142.17 138.65 141.80 2,116,082 -1.03(-0.72%)
Oct 20, 2016 148.08 148.08 142.64 142.83 1,604,019 -3.89(-2.65%)
Oct 19, 2016 146.20 148.08 144.00 146.72 1,002,382 +1.50(+1.03%)
Oct 18, 2016 143.15 149.32 142.69 145.22 2,517,622 +3.99(+2.83%)
Oct 17, 2016 138.50 141.86 137.00 141.23 1,444,808 +3.23(+2.34%)
Oct 14, 2016 138.42 139.35 136.57 138.00 1,468,694 +0.83(+0.61%)
Oct 13, 2016 135.67 138.11 135.13 137.17 2,117,217 +0.99(+0.73%)
Oct 12, 2016 139.97 141.44 136.00 136.18 2,882,516 -2.81(-2.02%)
Oct 11, 2016 135.10 140.89 133.80 138.99 11,033,210 -45.86(-24.81%)
Oct 10, 2016 185.32 186.71 184.28 184.85 790,600 +0.36(+0.20%)
Oct 07, 2016 185.82 185.99 183.60 184.49 773,003 -0.44(-0.24%)
Oct 06, 2016 186.00 186.88 183.15 184.93 806,637 -1.24(-0.67%)
Oct 05, 2016 182.17 186.60 182.17 186.17 1,119,372 +4.95(+2.73%)
Oct 04, 2016 182.38 186.61 180.03 181.22 930,680 -1.01(-0.55%)
Oct 03, 2016 184.49 184.49 179.04 182.23 1,097,864 +0.57(+0.31%)
Sep 30, 2016 177.44 182.61 176.71 181.66 1,281,836 +5.10(+2.89%)
Sep 29, 2016 179.34 181.50 176.16 176.56 952,506 -4.42(-2.44%)
Sep 28, 2016 180.31 181.32 178.55 180.98 661,896 +0.63(+0.35%)
Sep 27, 2016 178.04 181.00 177.90 180.35 793,759 +1.88(+1.05%)
Sep 26, 2016 179.35 179.71 178.20 178.47 645,769 -0.86(-0.48%)
Sep 23, 2016 179.10 181.20 177.81 179.33 791,939 -0.01(-0.01%)
Sep 22, 2016 179.81 180.72 177.62 179.34 1,098,852 +0.89(+0.50%)
Sep 21, 2016 176.16 178.90 174.76 178.45 779,332 +2.65(+1.51%)
Sep 20, 2016 174.29 177.47 173.68 175.80 786,856 +2.65(+1.53%)
Sep 19, 2016 173.37 174.75 172.36 173.15 487,953 +0.18(+0.10%)
Sep 16, 2016 175.05 175.05 171.77 172.97 1,525,409 -1.97(-1.13%)
Sep 15, 2016 171.37 175.24 169.61 174.94 915,043 +3.16(+1.84%)
Sep 14, 2016 170.31 172.88 169.16 171.78 735,531 +1.63(+0.96%)
Sep 13, 2016 169.65 171.11 167.71 170.15 1,021,769 -0.56(-0.33%)
Sep 12, 2016 164.87 171.08 164.87 170.71 976,292 +5.86(+3.55%)
Sep 09, 2016 167.95 169.51 164.75 164.85 808,421 -5.22(-3.07%)
Sep 08, 2016 168.91 172.22 168.43 170.07 644,121 +0.49(+0.29%)
Sep 07, 2016 169.69 172.98 168.21 169.58 607,839 -0.60(-0.35%)
Sep 06, 2016 168.01 170.76 168.01 170.18 663,264 +2.28(+1.36%)
Sep 02, 2016 169.93 167.90 167.90 167.90 501,400 -0.66(-0.39%)
Sep 01, 2016 168.72 169.05 166.31 168.56 562,774 +0.22(+0.13%)
Aug 31, 2016 169.01 169.97 167.57 168.34 703,568 -0.65(-0.38%)
Aug 30, 2016 170.50 170.99 167.89 168.99 577,128 -1.43(-0.84%)
Aug 29, 2016 172.11 172.83 170.25 170.42 588,321 -1.79(-1.04%)
Aug 26, 2016 170.38 174.01 170.01 172.21 820,145 +2.73(+1.61%)
Aug 25, 2016 170.12 173.41 167.35 169.48 603,012 -0.06(-0.04%)
Aug 24, 2016 173.21 173.95 167.79 169.54 1,022,140 -3.25(-1.88%)
Aug 23, 2016 173.90 174.84 171.60 172.79 674,208 -0.96(-0.55%)
Aug 22, 2016 170.27 175.71 169.84 173.75 1,206,417 +2.08(+1.21%)
Aug 19, 2016 171.83 174.07 169.81 171.67 1,015,440 -0.70(-0.41%)
Aug 18, 2016 170.00 182.67 163.60 172.37 6,428,284 +3.22(+1.90%)
Aug 17, 2016 171.47 171.86 166.97 169.15 922,893 -0.50(-0.29%)
Aug 16, 2016 173.08 174.84 169.48 169.65 1,321,795 -3.71(-2.14%)
Aug 15, 2016 167.40 174.48 167.26 173.36 1,412,589 +6.37(+3.81%)
Aug 12, 2016 167.27 167.85 166.20 166.99 568,766 -1.03(-0.61%)
Aug 11, 2016 166.60 168.47 165.30 168.02 992,972 +2.04(+1.23%)
Aug 10, 2016 165.87 166.27 164.67 165.98 854,642 +0.39(+0.24%)
Aug 09, 2016 166.46 166.75 165.20 165.59 767,566 -0.87(-0.52%)
Aug 08, 2016 167.17 167.88 165.72 166.46 1,059,246 -0.07(-0.04%)
Aug 05, 2016 166.39 167.97 165.65 166.53 642,786 +0.87(+0.53%)
Aug 04, 2016 164.63 167.00 164.54 165.66 553,667 +0.61(+0.37%)
Aug 03, 2016 166.94 167.14 164.69 165.05 947,582 -1.87(-1.12%)
Aug 02, 2016 170.51 170.51 163.72 166.92 1,594,993 -3.73(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.