Illumina Inc (NQ: ILMN )

403.54 USD +13.33 (+3.42%)
Official Closing Price Updated: 5:36 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 24.28 26.08 24.16 26.05 1,076,235 +1.05(+4.20%)
Dec 30, 2008 25.11 25.68 24.46 25.00 1,081,863 +0.16(+0.64%)
Dec 29, 2008 26.00 26.01 24.28 24.84 818,545 -0.52(-2.05%)
Dec 26, 2008 24.95 25.37 24.51 25.36 320,703 +0.31(+1.24%)
Dec 24, 2008 25.01 25.15 24.44 25.05 290,781 -0.10(-0.40%)
Dec 23, 2008 24.81 25.77 24.51 25.15 1,352,667 +0.34(+1.37%)
Dec 22, 2008 25.03 25.41 24.35 24.81 1,043,224 -0.27(-1.08%)
Dec 19, 2008 24.33 25.78 24.33 25.08 5,055,333 +0.21(+0.84%)
Dec 18, 2008 24.00 25.48 23.66 24.87 2,664,423 +1.23(+5.20%)
Dec 17, 2008 22.10 24.00 21.87 23.64 1,582,955 +1.35(+6.06%)
Dec 16, 2008 21.88 22.29 21.06 22.29 1,176,141 +0.92(+4.31%)
Dec 15, 2008 21.03 22.12 20.86 21.37 1,032,542 -0.61(-2.78%)
Dec 12, 2008 20.83 21.98 20.29 21.98 2,452,255 +0.62(+2.90%)
Dec 11, 2008 21.80 22.40 21.20 21.36 2,245,346 -0.68(-3.09%)
Dec 10, 2008 21.06 22.14 20.89 22.04 1,764,547 +1.18(+5.66%)
Dec 09, 2008 20.72 21.43 19.90 20.86 1,918,806 -0.25(-1.18%)
Dec 08, 2008 21.05 21.82 20.77 21.11 1,659,979 +0.42(+2.03%)
Dec 05, 2008 20.00 21.40 19.49 20.69 1,178,869 +0.44(+2.17%)
Dec 04, 2008 20.98 21.35 20.05 20.25 1,082,815 -0.89(-4.21%)
Dec 03, 2008 20.62 21.20 20.03 21.14 1,653,179 +0.51(+2.47%)
Dec 02, 2008 20.62 20.86 19.75 20.63 1,960,126 +0.72(+3.62%)
Dec 01, 2008 21.85 21.99 19.87 19.91 1,608,242 -2.10(-9.54%)
Nov 28, 2008 21.00 22.06 20.88 22.01 877,200 +0.30(+1.38%)
Nov 26, 2008 21.24 21.85 20.50 21.71 2,442,923 -0.26(-1.18%)
Nov 25, 2008 21.82 22.01 20.46 21.97 6,169,828 +1.38(+6.70%)
Nov 24, 2008 19.99 20.76 19.68 20.59 3,396,865 +0.76(+3.83%)
Nov 21, 2008 21.00 21.26 18.82 19.83 4,175,433 -1.20(-5.71%)
Nov 20, 2008 22.34 22.38 20.89 21.03 3,282,041 -1.77(-7.76%)
Nov 19, 2008 23.05 23.89 22.60 22.80 2,156,394 -0.57(-2.44%)
Nov 18, 2008 24.70 24.97 22.46 23.37 3,449,019 -1.03(-4.22%)
Nov 17, 2008 23.50 25.03 23.13 24.40 1,797,549 +0.54(+2.26%)
Nov 14, 2008 24.87 25.58 23.79 23.86 2,193,561 -1.36(-5.39%)
Nov 13, 2008 23.94 25.30 23.81 25.22 2,813,822 +0.97(+4.00%)
Nov 12, 2008 25.87 26.32 23.91 24.25 2,890,675 -2.14(-8.11%)
Nov 11, 2008 26.78 26.85 25.75 26.39 1,573,715 -0.62(-2.30%)
Nov 10, 2008 29.49 29.49 26.70 27.01 1,582,003 -0.39(-1.42%)
Nov 07, 2008 27.72 28.60 26.67 27.40 5,028,164 -0.31(-1.12%)
Nov 06, 2008 29.18 29.70 27.58 27.71 3,163,869 -1.58(-5.39%)
Nov 05, 2008 32.09 32.09 29.22 29.29 1,627,942 -1.97(-6.30%)
Nov 04, 2008 30.04 31.61 30.03 31.26 1,402,770 +0.44(+1.43%)
Nov 03, 2008 30.91 31.54 30.17 30.82 948,082 -0.01(-0.03%)
Oct 31, 2008 31.19 31.96 29.98 30.83 1,579,375 -0.36(-1.15%)
Oct 30, 2008 28.48 31.29 28.25 31.19 2,025,723 +3.10(+11.04%)
Oct 29, 2008 26.09 28.99 25.73 28.09 2,383,680 +1.84(+7.01%)
Oct 28, 2008 24.90 26.30 24.33 26.25 2,457,218 +2.19(+9.10%)
Oct 27, 2008 24.03 25.17 23.99 24.06 2,306,747 -1.07(-4.26%)
Oct 24, 2008 22.89 25.56 21.90 25.13 3,399,774 +1.80(+7.72%)
Oct 23, 2008 25.95 25.95 22.48 23.33 5,458,576 -1.81(-7.20%)
Oct 22, 2008 28.26 29.12 23.90 25.14 9,401,668 -7.18(-22.22%)
Oct 21, 2008 32.00 33.48 31.78 32.32 2,196,627 +0.13(+0.40%)
Oct 20, 2008 30.84 32.41 30.00 32.19 1,139,105 +2.04(+6.77%)
Oct 17, 2008 29.47 30.74 28.55 30.15 1,354,692 +0.18(+0.60%)
Oct 16, 2008 28.60 30.13 27.50 29.97 1,983,742 +1.37(+4.79%)
Oct 15, 2008 30.01 30.65 28.47 28.60 2,141,665 -2.31(-7.47%)
Oct 14, 2008 32.44 32.44 30.66 30.91 2,291,937 +0.27(+0.88%)
Oct 13, 2008 28.68 31.23 28.68 30.64 1,728,239 +2.66(+9.51%)
Oct 10, 2008 27.42 28.91 25.84 27.98 2,456,986 -1.02(-3.52%)
Oct 09, 2008 32.48 32.48 28.56 29.00 1,747,988 -1.40(-4.61%)
Oct 08, 2008 30.01 31.55 29.66 30.40 2,822,596 -1.18(-3.74%)
Oct 07, 2008 32.26 33.30 31.30 31.58 1,663,783 -0.51(-1.59%)
Oct 06, 2008 35.10 35.20 29.70 32.09 4,929,356 -3.92(-10.89%)
Oct 03, 2008 36.53 37.46 35.92 36.01 1,115,805 -0.52(-1.42%)
Oct 02, 2008 39.00 39.00 35.64 36.53 3,539,752 -2.39(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.