Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.375 1.375 1.205 1.205 45,800 -0.17(-12.36%)
Feb 27, 2003 1.425 1.495 1.325 1.375 105,400 +0.00(+0.00%)
Feb 26, 2003 1.270 1.375 1.220 1.375 21,400 +0.00(+0.04%)
Feb 25, 2003 1.325 1.375 1.225 1.375 25,800 +0.07(+5.73%)
Feb 24, 2003 1.425 1.425 1.270 1.300 14,800 -0.08(-6.14%)
Feb 21, 2003 1.185 1.385 1.185 1.385 39,000 +0.05(+3.78%)
Feb 20, 2003 1.305 1.415 1.295 1.335 23,600 -0.03(-1.88%)
Feb 19, 2003 1.360 1.370 1.350 1.360 17,600 -0.03(-2.16%)
Feb 18, 2003 1.305 1.390 1.070 1.390 120,600 +0.09(+6.92%)
Feb 14, 2003 1.390 1.390 1.300 1.300 11,200 +0.00(+0.00%)
Feb 13, 2003 1.350 1.375 1.300 1.300 16,200 -0.05(-3.70%)
Feb 12, 2003 1.375 1.415 1.305 1.350 45,400 -0.07(-5.26%)
Feb 11, 2003 1.350 1.440 1.325 1.425 74,600 +0.04(+2.89%)
Feb 10, 2003 1.450 1.450 1.300 1.385 2,503,800 -0.06(-4.48%)
Feb 07, 2003 1.475 1.500 1.450 1.450 67,000 -0.03(-1.69%)
Feb 06, 2003 1.470 1.500 1.465 1.475 25,600 +0.01(+0.34%)
Feb 05, 2003 1.450 1.495 1.450 1.470 49,600 +0.00(+0.34%)
Feb 04, 2003 1.475 1.485 1.445 1.465 62,000 -0.03(-2.33%)
Feb 03, 2003 1.500 1.500 1.455 1.500 62,400 +0.00(+0.00%)
Jan 31, 2003 1.495 1.510 1.475 1.500 33,400 +0.02(+1.69%)
Jan 30, 2003 1.500 1.500 1.475 1.475 66,600 -0.02(-1.67%)
Jan 29, 2003 1.490 1.510 1.465 1.500 82,800 +0.00(+0.00%)
Jan 28, 2003 1.500 1.515 1.495 1.500 113,000 +0.00(+0.00%)
Jan 27, 2003 1.500 1.515 1.495 1.500 46,800 -0.00(-0.33%)
Jan 24, 2003 1.510 1.525 1.500 1.505 122,200 +0.00(+0.00%)
Jan 23, 2003 1.525 1.525 1.500 1.505 18,000 +0.00(+0.33%)
Jan 22, 2003 1.510 1.530 1.450 1.500 43,800 -0.03(-1.93%)
Jan 21, 2003 1.450 1.550 1.450 1.530 86,200 -0.02(-1.32%)
Jan 17, 2003 1.765 1.765 1.550 1.550 132,000 -0.15(-8.82%)
Jan 16, 2003 1.855 1.855 1.715 1.700 11,800 +0.00(+0.00%)
Jan 15, 2003 1.805 1.805 1.700 1.700 13,800 -0.12(-6.85%)
Jan 14, 2003 1.925 1.980 1.715 1.825 28,600 -0.04(-1.88%)
Jan 13, 2003 1.925 1.980 1.855 1.860 49,400 +0.02(+1.09%)
Jan 10, 2003 1.980 2.005 1.795 1.840 47,000 -0.14(-6.84%)
Jan 09, 2003 1.730 1.975 1.725 1.975 59,600 +0.25(+14.49%)
Jan 08, 2003 1.700 1.755 1.700 1.725 47,400 +0.03(+1.47%)
Jan 07, 2003 1.680 1.730 1.625 1.700 42,600 +0.04(+2.41%)
Jan 06, 2003 1.445 1.670 1.445 1.660 54,200 +0.03(+2.15%)
Jan 03, 2003 1.625 1.665 1.610 1.625 66,800 -0.01(-0.91%)
Jan 02, 2003 1.705 1.705 1.500 1.640 63,400 -0.05(-2.67%)
Dec 31, 2002 1.630 1.745 1.615 1.685 125,800 +0.06(+3.69%)
Dec 30, 2002 1.535 1.645 1.515 1.625 127,400 +0.06(+4.17%)
Dec 27, 2002 1.500 1.580 1.500 1.560 28,000 +0.01(+0.65%)
Dec 26, 2002 1.470 1.555 1.470 1.550 17,800 +0.00(+0.00%)
Dec 24, 2002 1.475 1.575 1.475 1.550 14,600 +0.07(+5.08%)
Dec 23, 2002 1.645 1.945 1.445 1.475 80,600 -0.09(-5.75%)
Dec 20, 2002 1.645 1.945 1.450 1.565 136,600 -0.01(-0.60%)
Dec 19, 2002 1.495 1.575 1.425 1.575 136,000 +0.12(+8.21%)
Dec 18, 2002 1.640 1.640 1.455 1.455 119,600 -0.06(-3.96%)
Dec 17, 2002 1.705 1.850 1.310 1.515 216,200 -0.21(-12.17%)
Dec 16, 2002 1.735 1.795 1.620 1.725 58,400 -0.01(-0.58%)
Dec 13, 2002 1.750 1.825 1.700 1.735 32,800 -0.01(-0.86%)
Dec 12, 2002 2.000 2.175 1.750 1.750 186,200 -0.25(-12.50%)
Dec 11, 2002 2.055 2.155 1.945 2.000 90,800 -0.05(-2.44%)
Dec 10, 2002 2.070 2.235 2.050 2.050 59,000 -0.03(-1.20%)
Dec 09, 2002 2.420 2.420 2.075 2.075 97,000 -0.22(-9.59%)
Dec 06, 2002 2.325 2.400 2.245 2.295 54,400 -0.01(-0.43%)
Dec 05, 2002 2.365 2.520 2.300 2.305 39,200 -0.07(-3.15%)
Dec 04, 2002 2.290 2.520 2.280 2.380 27,200 +0.05(+2.15%)
Dec 03, 2002 2.250 2.500 2.250 2.330 74,000 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.