Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.60	12.89	11.82	12.71	2,263,754	+0.12(+0.91%)
Feb 27, 2006	12.54	12.70	12.45	12.60	1,365,876	+0.06(+0.52%)
Feb 24, 2006	12.44	12.62	12.33	12.54	1,569,066	+0.13(+1.05%)
Feb 23, 2006	12.47	12.57	12.14	12.40	937,896	-0.04(-0.28%)
Feb 22, 2006	12.00	12.48	12.00	12.44	765,282	+0.39(+3.28%)
Feb 21, 2006	11.44	12.25	11.06	12.04	1,082,010	-0.12(-1.03%)
Feb 17, 2006	12.14	12.29	11.97	12.17	926,554	+0.06(+0.54%)
Feb 16, 2006	11.57	12.19	11.52	12.11	1,567,600	+0.60(+5.17%)
Feb 15, 2006	11.11	11.51	10.96	11.51	908,774	+0.41(+3.69%)
Feb 14, 2006	10.68	11.25	10.65	11.10	1,474,620	+0.45(+4.18%)
Feb 13, 2006	10.38	10.69	10.38	10.65	775,888	+0.06(+0.61%)
Feb 10, 2006	10.48	10.62	9.950	10.59	1,179,952	+0.13(+1.29%)
Feb 09, 2006	10.44	10.65	10.39	10.46	656,796	+0.03(+0.24%)
Feb 08, 2006	10.92	10.97	10.32	10.43	1,435,472	-0.52(-4.71%)
Feb 07, 2006	11.02	11.21	10.68	10.95	659,682	-0.11(-0.95%)
Feb 06, 2006	11.10	11.22	10.40	11.05	1,288,956	-0.28(-2.47%)
Feb 03, 2006	11.04	11.53	11.00	11.33	981,762	+0.29(+2.58%)
Feb 02, 2006	10.55	11.21	10.55	11.04	1,058,018	+0.33(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.