Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	373.21	389.05	373.02	384.06	2,494,693	+15.10(+4.09%)
Mar 30, 2021	394.40	405.19	364.24	368.96	4,515,299	-26.04(-6.59%)
Mar 29, 2021	401.50	402.98	389.54	395.00	1,373,735	-6.46(-1.61%)
Mar 26, 2021	400.00	402.73	393.48	401.46	1,161,300	+3.33(+0.84%)
Mar 25, 2021	403.54	409.91	394.32	398.13	1,275,027	-8.67(-2.13%)
Mar 24, 2021	417.66	421.55	404.80	406.80	652,798	-9.63(-2.31%)
Mar 23, 2021	431.39	431.73	416.22	416.43	711,534	-13.49(-3.14%)
Mar 22, 2021	416.24	431.15	416.24	429.92	1,138,913	+14.02(+3.37%)
Mar 19, 2021	410.74	418.00	407.00	415.90	1,225,500	+6.71(+1.64%)
Mar 18, 2021	412.47	415.92	405.33	409.19	950,653	-10.93(-2.60%)
Mar 17, 2021	413.97	424.11	408.65	420.12	887,373	+0.59(+0.14%)
Mar 16, 2021	421.06	425.52	412.03	419.53	1,086,777	-0.79(-0.19%)
Mar 15, 2021	404.31	421.88	404.31	420.32	943,460	+15.20(+3.75%)
Mar 12, 2021	402.41	405.74	393.80	405.12	687,900	-7.77(-1.88%)
Mar 11, 2021	406.57	418.42	404.60	412.89	669,795	+13.44(+3.36%)
Mar 10, 2021	407.86	417.28	399.17	399.45	709,377	-1.41(-0.35%)
Mar 09, 2021	391.21	405.91	391.21	400.86	965,398	+17.24(+4.49%)
Mar 08, 2021	396.47	404.48	383.09	383.62	908,727	-15.23(-3.82%)
Mar 05, 2021	402.24	403.48	382.41	398.85	1,181,700	-0.76(-0.19%)
Mar 04, 2021	413.35	418.35	395.69	399.61	1,267,202	-16.80(-4.03%)
Mar 03, 2021	436.56	437.11	416.17	416.41	1,130,522	-24.60(-5.58%)
Mar 02, 2021	444.61	448.35	438.07	441.01	752,954	-5.49(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.