Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.51	72.00	70.91	70.98	2,042,853	-0.49(-0.69%)
Apr 28, 2011	70.81	71.96	70.50	71.47	1,702,118	+0.82(+1.16%)
Apr 27, 2011	72.79	72.79	67.50	70.65	4,596,434	+0.58(+0.83%)
Apr 26, 2011	70.41	71.64	69.98	70.07	2,752,390	+0.13(+0.19%)
Apr 25, 2011	70.56	70.84	69.55	69.94	1,735,150	+0.14(+0.20%)
Apr 21, 2011	69.15	70.17	68.62	69.80	1,995,787	+1.21(+1.76%)
Apr 20, 2011	67.71	69.01	67.69	68.59	2,500,414	+1.66(+2.48%)
Apr 19, 2011	66.73	67.00	65.68	66.93	1,014,932	+0.31(+0.47%)
Apr 18, 2011	66.99	66.99	65.41	66.62	1,633,372	-0.97(-1.44%)
Apr 15, 2011	67.38	67.59	66.83	67.59	2,245,697	+0.31(+0.46%)
Apr 14, 2011	67.52	67.80	66.86	67.28	1,414,217	-0.68(-1.00%)
Apr 13, 2011	67.69	69.15	67.69	67.96	1,641,621	+0.65(+0.97%)
Apr 12, 2011	68.35	68.59	66.57	67.31	1,751,300	-1.43(-2.08%)
Apr 11, 2011	68.55	69.25	68.35	68.74	1,083,048	+0.40(+0.59%)
Apr 08, 2011	68.32	69.62	67.90	68.34	1,220,753	+0.46(+0.68%)
Apr 07, 2011	68.88	69.13	67.28	67.88	1,256,851	-1.17(-1.69%)
Apr 06, 2011	69.58	70.13	68.21	69.05	1,476,282	+0.02(+0.03%)
Apr 05, 2011	70.02	70.40	68.88	69.03	2,054,781	-1.34(-1.90%)
Apr 04, 2011	70.93	70.95	69.95	70.37	1,471,663	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.