Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.50	32.00	30.72	31.63	718,800	+0.41(+1.31%)
Apr 27, 2006	30.64	31.98	30.40	31.22	699,081	+0.53(+1.73%)
Apr 26, 2006	29.12	30.80	28.44	30.69	630,115	+1.10(+3.72%)
Apr 25, 2006	30.48	30.50	29.36	29.59	316,531	-0.79(-2.60%)
Apr 24, 2006	30.61	30.61	29.30	30.38	530,033	-0.49(-1.59%)
Apr 21, 2006	29.50	32.00	29.31	30.87	1,900,538	+1.57(+5.36%)
Apr 20, 2006	29.70	29.91	28.79	29.30	678,988	-0.46(-1.55%)
Apr 19, 2006	29.05	30.08	27.73	29.76	3,408,331	+4.01(+15.57%)
Apr 18, 2006	25.06	25.84	25.17	25.75	648,674	+0.69(+2.75%)
Apr 17, 2006	25.00	25.51	24.81	25.06	318,684	+0.28(+1.13%)
Apr 13, 2006	24.83	25.08	24.32	24.78	276,989	-0.25(-1.00%)
Apr 12, 2006	24.94	25.41	24.85	25.03	351,608	+0.09(+0.36%)
Apr 11, 2006	25.76	25.92	24.30	24.94	838,866	-0.86(-3.33%)
Apr 10, 2006	25.89	26.42	25.01	25.80	1,333,537	-0.15(-0.58%)
Apr 07, 2006	24.00	26.24	23.85	25.95	2,999,051	+3.87(+17.53%)
Apr 06, 2006	23.63	23.71	21.60	22.08	753,007	-1.54(-6.52%)
Apr 05, 2006	23.81	24.25	22.93	23.62	323,259	-0.21(-0.88%)
Apr 04, 2006	23.89	23.95	23.42	23.83	357,670	+0.45(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.