Illumina Inc (NQ: ILMN )

487.03 USD -4.48 (-0.91%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 71.85 71.97 70.61 71.20 833,561 -0.55(-0.77%)
May 23, 2011 72.00 72.04 71.00 71.75 1,016,531 -1.11(-1.52%)
May 20, 2011 72.71 73.10 71.56 72.86 1,113,087 -0.03(-0.04%)
May 19, 2011 73.97 74.32 72.55 72.89 1,305,287 -0.58(-0.79%)
May 18, 2011 72.58 73.81 71.80 73.47 1,539,835 +0.81(+1.11%)
May 17, 2011 74.19 74.28 72.45 72.66 1,958,125 -2.22(-2.96%)
May 16, 2011 75.78 76.78 74.74 74.88 1,135,558 -1.38(-1.81%)
May 13, 2011 75.41 76.81 75.41 76.26 1,628,617 +1.03(+1.37%)
May 12, 2011 74.24 75.77 73.64 75.23 1,636,010 +0.49(+0.66%)
May 11, 2011 75.01 76.03 74.22 74.74 1,629,961 -0.92(-1.22%)
May 10, 2011 73.79 76.08 73.17 75.66 2,011,367 +2.39(+3.26%)
May 09, 2011 71.43 73.79 71.19 73.27 1,723,885 +2.09(+2.94%)
May 06, 2011 70.23 71.96 70.23 71.18 1,657,728 +1.75(+2.52%)
May 05, 2011 70.01 70.29 69.02 69.43 1,147,969 -1.05(-1.49%)
May 04, 2011 71.61 73.12 69.56 70.48 1,883,326 -1.46(-2.03%)
May 03, 2011 71.16 72.00 70.76 71.94 1,588,076 +0.73(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.