Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.14	72.78	70.23	70.32	1,271,632	-1.17(-1.64%)
May 30, 2013	70.80	71.80	70.61	71.49	0	+0.40(+0.56%)
May 29, 2013	71.20	71.57	70.33	71.09	614,991	-0.53(-0.74%)
May 28, 2013	71.86	72.80	70.40	71.62	890,800	+1.31(+1.86%)
May 24, 2013	70.39	70.78	69.81	70.31	0	-0.77(-1.08%)
May 23, 2013	69.48	71.20	67.90	71.08	0	+0.39(+0.55%)
May 22, 2013	72.38	72.68	69.82	70.69	0	-1.89(-2.60%)
May 21, 2013	73.34	74.51	72.58	72.58	0	-0.50(-0.68%)
May 20, 2013	71.92	73.88	71.76	73.08	0	+1.08(+1.50%)
May 17, 2013	70.13	72.42	69.65	72.00	0	+2.35(+3.37%)
May 16, 2013	70.50	71.00	69.16	69.65	1,195,516	-0.72(-1.02%)
May 15, 2013	70.72	71.60	70.09	70.37	0	+1.57(+2.28%)
May 13, 2013	69.68	70.25	68.22	68.80	0	-1.18(-1.69%)
May 10, 2013	67.34	77.11	66.68	69.98	0	+2.82(+4.20%)
May 09, 2013	67.00	67.81	66.34	67.16	0	+0.09(+0.13%)
May 08, 2013	65.46	67.28	65.46	67.07	0	+0.78(+1.18%)
May 07, 2013	65.66	66.72	65.62	66.29	0	+0.06(+0.09%)
May 06, 2013	64.50	67.00	64.50	66.23	0	+1.32(+2.03%)
May 03, 2013	65.50	65.39	64.55	64.91	0	-0.04(-0.06%)
May 02, 2013	63.81	65.16	63.81	64.95	0	+1.13(+1.77%)
May 01, 2013	64.63	64.96	63.78	63.82	0	-0.87(-1.34%)
Apr 30, 2013	64.06	65.00	63.26	64.69	0	+0.30(+0.47%)
Apr 29, 2013	62.66	64.47	62.40	64.39	1,146,215	+1.78(+2.84%)
Apr 26, 2013	62.06	62.68	62.36	62.61	1,067,397	+0.07(+0.11%)
Apr 25, 2013	62.38	63.00	62.31	62.54	0	-0.12(-0.19%)
Apr 24, 2013	61.99	63.07	61.79	62.66	0	+0.22(+0.35%)
Apr 23, 2013	60.00	63.82	59.99	62.44	6,998,809	+7.32(+13.28%)
Apr 22, 2013	55.93	56.23	54.84	55.12	1,971,091	-0.97(-1.73%)
Apr 19, 2013	56.75	57.00	56.00	56.09	1,178,267	-0.24(-0.43%)
Apr 18, 2013	58.00	58.00	56.19	56.33	954,946	-1.34(-2.32%)
Apr 17, 2013	57.72	57.86	57.13	57.67	841,875	-0.19(-0.33%)
Apr 16, 2013	55.99	57.90	55.66	57.86	1,131,363	+2.30(+4.14%)
Apr 15, 2013	58.04	58.65	55.25	55.56	1,397,195	-2.28(-3.94%)
Apr 12, 2013	57.37	58.00	57.34	57.84	560,286	-0.11(-0.19%)
Apr 11, 2013	56.92	58.23	56.81	57.95	1,305,426	+0.68(+1.19%)
Apr 10, 2013	55.67	57.29	55.63	57.27	1,419,243	+1.74(+3.13%)
Apr 09, 2013	55.14	55.95	54.64	55.53	1,015,548	+0.30(+0.54%)
Apr 08, 2013	54.32	55.24	54.17	55.23	898,019	+0.80(+1.47%)
Apr 05, 2013	54.16	54.59	53.93	54.43	501,848	-0.50(-0.91%)
Apr 04, 2013	54.67	54.94	54.38	54.93	690,516	+0.65(+1.20%)
Apr 03, 2013	54.35	54.84	53.87	54.28	1,447,492	-0.25(-0.46%)
Apr 02, 2013	54.20	54.87	53.84	54.53	1,073,714	+0.29(+0.53%)
Apr 01, 2013	54.18	54.36	53.77	54.24	782,497	+0.26(+0.48%)
Mar 28, 2013	53.86	54.32	53.70	53.98	1,716,522	+0.00(+0.00%)
Mar 27, 2013	53.51	54.06	52.99	53.98	732,991	+0.10(+0.19%)
Mar 26, 2013	52.94	53.94	52.75	53.88	643,435	+1.00(+1.89%)
Mar 25, 2013	52.88	53.40	52.79	52.88	460,594	-0.10(-0.19%)
Mar 22, 2013	53.35	53.45	52.81	52.98	425,255	-0.15(-0.28%)
Mar 21, 2013	52.61	53.42	52.50	53.13	726,576	+0.24(+0.45%)
Mar 20, 2013	52.10	53.09	51.74	52.89	970,066	+1.16(+2.24%)
Mar 19, 2013	52.05	52.16	50.30	51.73	1,525,727	-0.45(-0.86%)
Mar 18, 2013	52.10	52.26	51.34	52.18	842,886	-0.10(-0.19%)
Mar 15, 2013	52.70	52.79	52.28	52.28	851,476	-0.46(-0.87%)
Mar 14, 2013	52.70	52.84	52.47	52.74	541,205	+0.17(+0.32%)
Mar 13, 2013	53.35	53.69	52.47	52.57	943,916	-0.70(-1.31%)
Mar 12, 2013	53.39	53.59	52.80	53.27	847,884	-0.52(-0.97%)
Mar 11, 2013	53.24	53.89	53.24	53.79	769,589	+0.02(+0.04%)
Mar 08, 2013	53.50	53.87	53.17	53.77	550,445	+0.44(+0.83%)
Mar 07, 2013	53.39	53.75	53.05	53.33	646,239	+0.09(+0.17%)
Mar 06, 2013	52.88	53.86	52.68	53.24	1,114,989	+0.24(+0.45%)
Mar 05, 2013	52.60	53.35	52.41	53.00	1,269,403	+0.35(+0.66%)
Mar 04, 2013	51.85	52.67	51.69	52.65	1,855,018	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.