Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 372.00 373.23 359.31 363.05 1,802,700 -9.96(-2.67%)
May 28, 2020 362.35 377.80 360.01 373.01 1,480,383 +9.19(+2.53%)
May 27, 2020 354.42 365.00 349.26 363.82 1,215,607 +9.41(+2.66%)
May 26, 2020 357.30 361.86 353.72 354.41 1,470,798 -0.29(-0.08%)
May 22, 2020 349.42 354.86 346.11 354.70 710,300 +5.28(+1.51%)
May 21, 2020 355.57 355.96 344.05 349.42 1,038,718 -8.31(-2.32%)
May 20, 2020 344.93 359.50 344.93 357.73 1,664,133 +15.18(+4.43%)
May 19, 2020 342.34 345.23 339.67 342.55 1,046,582 -1.59(-0.46%)
May 18, 2020 338.57 348.57 338.33 344.14 1,120,581 +9.14(+2.73%)
May 15, 2020 323.12 335.80 321.16 335.00 1,202,000 +12.01(+3.72%)
May 14, 2020 323.49 325.43 319.65 322.99 907,146 -0.40(-0.12%)
May 13, 2020 322.69 335.49 320.23 323.39 1,075,317 +1.84(+0.57%)
May 12, 2020 319.86 332.26 314.47 321.55 1,471,765 +1.24(+0.39%)
May 11, 2020 309.11 320.95 306.29 320.31 1,164,693 +10.44(+3.37%)
May 08, 2020 317.33 318.00 308.05 309.87 687,100 -3.49(-1.11%)
May 07, 2020 317.12 317.77 312.30 313.36 553,930 -1.68(-0.53%)
May 06, 2020 310.60 318.23 310.60 315.04 563,779 +4.79(+1.54%)
May 05, 2020 310.37 313.68 307.84 310.25 700,079 +2.05(+0.67%)
May 04, 2020 305.20 309.42 304.09 308.20 610,741 +2.32(+0.76%)
May 01, 2020 317.16 317.42 303.31 305.88 1,009,800 -13.15(-4.12%)
Apr 30, 2020 316.21 320.10 312.15 319.03 991,450 +1.58(+0.50%)
Apr 29, 2020 319.91 324.00 314.84 317.45 1,283,209 +3.66(+1.17%)
Apr 28, 2020 315.07 317.25 304.60 313.79 971,080 -0.79(-0.25%)
Apr 27, 2020 312.93 318.49 311.89 314.58 830,221 +5.51(+1.78%)
Apr 24, 2020 308.74 311.11 305.79 309.07 978,800 -4.33(-1.38%)
Apr 23, 2020 311.43 321.33 311.43 313.40 850,790 +1.84(+0.59%)
Apr 22, 2020 313.74 314.93 309.01 311.56 1,030,332 +1.16(+0.37%)
Apr 21, 2020 311.00 314.98 307.80 310.40 1,285,013 -12.48(-3.87%)
Apr 20, 2020 312.67 324.95 309.01 322.88 1,678,393 +6.52(+2.06%)
Apr 17, 2020 309.57 317.21 306.42 316.36 1,277,800 +12.86(+4.24%)
Apr 16, 2020 300.64 304.24 294.04 303.50 946,267 +9.21(+3.13%)
Apr 15, 2020 290.33 295.90 288.26 294.29 1,113,097 -3.59(-1.21%)
Apr 14, 2020 292.54 299.71 292.08 297.88 1,133,369 +8.43(+2.91%)
Apr 13, 2020 281.94 289.87 281.50 289.45 1,119,479 +1.83(+0.64%)
Apr 09, 2020 281.56 287.76 279.46 287.62 1,201,200 +6.63(+2.36%)
Apr 08, 2020 281.62 283.41 276.17 280.99 1,430,447 +0.35(+0.12%)
Apr 07, 2020 284.63 286.63 280.39 280.64 1,505,385 +2.63(+0.95%)
Apr 06, 2020 271.43 279.10 269.49 278.01 1,418,261 +14.51(+5.51%)
Apr 03, 2020 270.35 274.33 259.45 263.50 871,700 -9.49(-3.48%)
Apr 02, 2020 254.40 273.84 254.16 272.99 1,258,781 +16.53(+6.45%)
Apr 01, 2020 265.92 270.00 251.14 256.46 1,915,344 -16.66(-6.10%)
Mar 31, 2020 271.35 276.06 267.90 273.12 1,686,170 -3.11(-1.13%)
Mar 30, 2020 272.73 277.32 266.04 276.23 1,717,442 +7.18(+2.67%)
Mar 27, 2020 264.52 270.49 259.71 269.05 1,360,700 -5.37(-1.96%)
Mar 26, 2020 252.12 276.62 250.43 274.42 1,792,237 +26.10(+10.51%)
Mar 25, 2020 251.14 259.21 247.31 248.32 1,722,537 -5.86(-2.31%)
Mar 24, 2020 247.59 255.00 243.87 254.18 1,758,731 +16.42(+6.91%)
Mar 23, 2020 245.60 250.00 234.54 237.76 2,088,101 -4.24(-1.75%)
Mar 20, 2020 232.24 252.95 229.00 242.00 3,159,400 +17.20(+7.65%)
Mar 19, 2020 208.15 229.80 199.00 224.80 1,738,397 +15.60(+7.46%)
Mar 18, 2020 214.42 224.99 196.78 209.20 1,885,669 -16.56(-7.34%)
Mar 17, 2020 214.89 232.47 207.49 225.76 1,701,178 +14.74(+6.99%)
Mar 16, 2020 210.30 228.54 205.78 211.02 1,908,261 -22.31(-9.56%)
Mar 13, 2020 232.53 235.50 211.24 233.33 2,481,000 +10.05(+4.50%)
Mar 12, 2020 229.83 235.60 222.32 223.28 2,318,721 -22.73(-9.24%)
Mar 11, 2020 261.43 263.93 241.47 246.01 1,860,293 -22.14(-8.26%)
Mar 10, 2020 266.80 270.69 257.23 268.15 1,466,469 +8.35(+3.21%)
Mar 09, 2020 257.64 268.38 255.36 259.80 1,678,603 -14.62(-5.33%)
Mar 06, 2020 265.96 275.82 265.96 274.42 1,117,700 -1.60(-0.58%)
Mar 05, 2020 273.95 280.02 272.37 276.02 1,079,816 -6.11(-2.17%)
Mar 04, 2020 276.00 282.42 273.10 282.13 956,047 +9.13(+3.34%)
Mar 03, 2020 277.40 285.34 270.72 273.00 1,353,653 -5.28(-1.90%)
Mar 02, 2020 268.02 278.39 265.35 278.28 1,767,891 +12.61(+4.75%)
Feb 28, 2020 253.74 265.88 252.43 265.67 2,678,200 +5.74(+2.21%)
Feb 27, 2020 268.49 273.64 258.97 259.93 2,318,977 -14.77(-5.38%)
Feb 26, 2020 271.96 280.78 271.05 274.70 1,423,789 +4.75(+1.76%)
Feb 25, 2020 282.65 282.99 269.04 269.95 1,604,967 -11.17(-3.97%)
Feb 24, 2020 287.75 289.67 279.00 281.12 1,443,904 -14.82(-5.01%)
Feb 21, 2020 300.00 301.42 294.79 295.94 722,400 -4.52(-1.50%)
Feb 20, 2020 304.00 305.39 297.73 300.46 698,090 -2.74(-0.90%)
Feb 19, 2020 301.68 305.45 300.50 303.20 1,338,959 +3.28(+1.09%)
Feb 18, 2020 299.00 300.07 296.91 299.92 813,624 +1.00(+0.33%)
Feb 14, 2020 292.92 300.07 292.09 298.92 1,494,400 +7.54(+2.59%)
Feb 13, 2020 292.64 293.62 290.56 291.38 2,215,252 -1.90(-0.65%)
Feb 12, 2020 297.63 298.29 291.53 293.28 1,871,765 -2.72(-0.92%)
Feb 11, 2020 296.90 298.74 295.09 296.00 3,528,533 +1.59(+0.54%)
Feb 10, 2020 294.36 295.55 293.50 294.41 1,219,480 +0.11(+0.04%)
Feb 07, 2020 301.00 301.37 293.81 294.30 1,125,300 -6.93(-2.30%)
Feb 06, 2020 302.75 302.99 299.81 301.23 706,454 +0.88(+0.29%)
Feb 05, 2020 300.28 302.54 297.61 300.35 1,839,667 +4.35(+1.47%)
Feb 04, 2020 297.78 298.99 295.79 296.00 1,109,955 +2.59(+0.88%)
Feb 03, 2020 293.10 296.18 292.13 293.41 1,039,969 +3.34(+1.15%)
Jan 31, 2020 296.24 296.83 288.86 290.07 1,460,500 -5.93(-2.00%)
Jan 30, 2020 297.50 315.24 295.25 296.00 3,328,096 -17.30(-5.52%)
Jan 29, 2020 315.00 316.51 312.11 313.30 1,250,945 -0.98(-0.31%)
Jan 28, 2020 315.46 316.66 312.42 314.28 1,129,209 +0.36(+0.11%)
Jan 27, 2020 314.62 316.75 311.46 313.92 859,128 -5.66(-1.77%)
Jan 24, 2020 327.72 328.31 318.28 319.58 1,070,200 -7.42(-2.27%)
Jan 23, 2020 330.32 330.61 326.66 327.00 944,376 -4.00(-1.21%)
Jan 22, 2020 328.76 332.62 328.18 331.00 826,072 +2.67(+0.81%)
Jan 21, 2020 323.22 330.53 322.13 328.33 1,289,548 +3.61(+1.11%)
Jan 17, 2020 327.73 327.93 320.46 324.72 1,122,700 -1.24(-0.38%)
Jan 16, 2020 323.43 326.45 321.59 325.96 722,654 +5.57(+1.74%)
Jan 15, 2020 320.00 322.17 318.02 320.39 1,178,516 +3.29(+1.04%)
Jan 14, 2020 324.08 325.49 317.02 317.11 2,174,177 -6.04(-1.87%)
Jan 13, 2020 335.91 337.81 312.83 323.15 2,338,788 -12.38(-3.69%)
Jan 10, 2020 336.61 339.63 333.66 335.53 951,400 +0.93(+0.28%)
Jan 09, 2020 334.99 336.97 332.64 334.60 879,666 +2.44(+0.73%)
Jan 08, 2020 328.32 334.50 326.74 332.16 679,696 +2.47(+0.75%)
Jan 07, 2020 328.21 331.17 326.11 329.69 789,082 +4.16(+1.28%)
Jan 06, 2020 320.97 325.71 318.77 325.53 760,814 +2.80(+0.87%)
Jan 03, 2020 322.49 325.14 321.01 322.73 1,346,000 -4.27(-1.31%)
Jan 02, 2020 329.05 332.85 323.29 327.00 813,919 -4.74(-1.43%)
Dec 31, 2019 328.58 331.96 327.70 331.74 461,600 +3.60(+1.10%)
Dec 30, 2019 332.25 332.58 324.76 328.14 854,803 -4.15(-1.25%)
Dec 27, 2019 332.53 332.78 329.43 332.29 441,500 +0.95(+0.29%)
Dec 26, 2019 335.51 336.00 330.14 331.34 865,858 -4.15(-1.24%)
Dec 24, 2019 330.41 336.63 330.41 335.49 364,100 +1.47(+0.44%)
Dec 23, 2019 329.72 334.32 328.00 334.02 1,000,679 +3.88(+1.18%)
Dec 20, 2019 326.75 331.16 324.79 330.14 1,794,800 +4.94(+1.52%)
Dec 19, 2019 325.23 326.27 318.08 325.20 699,597 -0.03(-0.01%)
Dec 18, 2019 323.54 326.60 320.75 325.23 861,849 +1.78(+0.55%)
Dec 17, 2019 328.00 328.00 320.51 323.45 685,863 -4.29(-1.31%)
Dec 16, 2019 327.35 328.85 325.17 327.74 806,901 +3.02(+0.93%)
Dec 13, 2019 322.62 326.03 319.57 324.72 622,900 +2.73(+0.85%)
Dec 12, 2019 320.89 324.93 319.00 321.99 791,553 +1.42(+0.44%)
Dec 11, 2019 326.00 326.00 317.43 320.57 799,258 -6.37(-1.95%)
Dec 10, 2019 326.01 329.30 324.11 326.94 789,580 +0.35(+0.11%)
Dec 09, 2019 326.19 328.05 323.60 326.59 792,062 +0.12(+0.04%)
Dec 06, 2019 321.00 328.39 319.64 326.47 935,900 +6.66(+2.08%)
Dec 05, 2019 320.00 321.34 318.99 319.81 472,954 +0.13(+0.04%)
Dec 04, 2019 321.69 322.42 319.36 319.68 704,593 -3.29(-1.02%)
Dec 03, 2019 317.52 323.37 315.52 322.97 677,631 +3.30(+1.03%)
Dec 02, 2019 320.33 321.82 316.77 319.67 833,649 -1.09(-0.34%)
Nov 29, 2019 320.00 322.78 318.62 320.76 444,400 -0.18(-0.06%)
Nov 27, 2019 319.82 321.10 318.84 320.94 719,900 +1.53(+0.48%)
Nov 26, 2019 317.00 321.23 315.27 319.41 1,091,019 +2.18(+0.69%)
Nov 25, 2019 315.52 318.00 314.21 317.23 713,281 +1.61(+0.51%)
Nov 22, 2019 313.86 316.00 312.06 315.62 604,800 +2.77(+0.89%)
Nov 21, 2019 313.94 314.67 309.36 312.85 576,765 -2.06(-0.65%)
Nov 20, 2019 308.61 315.79 308.39 314.91 1,073,656 +3.90(+1.25%)
Nov 19, 2019 307.31 313.84 307.00 311.01 862,243 +4.34(+1.42%)
Nov 18, 2019 305.90 306.85 301.93 306.67 996,500 +0.69(+0.22%)
Nov 15, 2019 301.05 306.49 299.23 305.98 750,200 +7.54(+2.53%)
Nov 14, 2019 299.56 300.24 294.90 298.44 562,004 +0.22(+0.07%)
Nov 13, 2019 295.29 298.65 294.23 298.22 382,784 +2.49(+0.84%)
Nov 12, 2019 295.87 299.00 294.25 295.73 607,248 +0.73(+0.25%)
Nov 11, 2019 293.02 295.62 290.82 295.00 743,530 +1.61(+0.55%)
Nov 08, 2019 293.00 294.95 290.26 293.39 935,800 -1.86(-0.63%)
Nov 07, 2019 299.35 299.82 293.33 295.25 932,642 -2.00(-0.67%)
Nov 06, 2019 300.90 301.33 293.06 297.25 826,642 -3.62(-1.20%)
Nov 05, 2019 305.06 307.32 300.64 300.87 754,694 -2.81(-0.93%)
Nov 04, 2019 302.97 305.46 300.14 303.68 739,420 +3.23(+1.08%)
Nov 01, 2019 297.28 303.79 296.84 300.45 903,500 +4.93(+1.67%)
Oct 31, 2019 296.34 300.34 291.95 295.52 905,544 -0.99(-0.33%)
Oct 30, 2019 301.58 302.21 292.90 296.51 1,095,048 -5.28(-1.75%)
Oct 29, 2019 303.00 307.84 300.00 301.79 1,042,067 -2.27(-0.75%)
Oct 28, 2019 292.93 311.14 291.48 304.06 2,371,542 +13.42(+4.62%)
Oct 25, 2019 298.85 299.46 279.76 290.64 4,902,400 -24.86(-7.88%)
Oct 24, 2019 313.37 315.80 309.01 315.50 1,087,519 +2.91(+0.93%)
Oct 23, 2019 308.54 315.63 308.54 312.59 661,054 +3.54(+1.15%)
Oct 22, 2019 314.38 317.71 308.36 309.05 721,452 -4.78(-1.52%)
Oct 21, 2019 309.75 314.97 309.75 313.83 634,675 +4.39(+1.42%)
Oct 18, 2019 311.26 312.48 307.17 309.44 598,000 -1.11(-0.36%)
Oct 17, 2019 311.84 312.70 309.20 310.55 594,998 +0.88(+0.28%)
Oct 16, 2019 311.98 312.86 307.64 309.67 657,467 -2.50(-0.80%)
Oct 15, 2019 309.97 313.24 308.84 312.17 624,770 +1.86(+0.60%)
Oct 14, 2019 302.62 310.42 302.49 310.31 766,836 +7.73(+2.55%)
Oct 11, 2019 302.34 307.50 302.10 302.58 681,400 +4.40(+1.48%)
Oct 10, 2019 296.80 299.68 295.00 298.18 525,423 +1.22(+0.41%)
Oct 09, 2019 291.42 299.10 291.40 296.96 879,843 +8.60(+2.98%)
Oct 08, 2019 297.66 300.76 286.00 288.36 1,104,992 -13.27(-4.40%)
Oct 07, 2019 300.68 305.50 299.03 301.63 540,981 -0.71(-0.23%)
Oct 04, 2019 296.58 302.55 296.51 302.34 681,400 +5.34(+1.80%)
Oct 03, 2019 288.00 297.00 286.05 297.00 856,350 +8.71(+3.02%)
Oct 02, 2019 294.90 295.32 285.67 288.29 1,341,341 -7.73(-2.61%)
Oct 01, 2019 304.22 308.33 295.48 296.02 766,592 -8.20(-2.70%)
Sep 30, 2019 302.50 306.06 300.01 304.22 649,990 +2.94(+0.98%)
Sep 27, 2019 301.62 304.13 298.38 301.28 644,000 +2.60(+0.87%)
Sep 26, 2019 299.88 302.30 297.42 298.68 625,480 -1.47(-0.49%)
Sep 25, 2019 295.72 301.51 292.51 300.15 707,445 +4.87(+1.65%)
Sep 24, 2019 307.05 307.37 293.84 295.28 1,355,353 -10.55(-3.45%)
Sep 23, 2019 307.73 309.48 304.80 305.83 737,658 -3.74(-1.21%)
Sep 20, 2019 303.47 310.43 302.82 309.57 1,785,300 +4.37(+1.43%)
Sep 19, 2019 301.20 306.73 301.20 305.20 794,832 +2.19(+0.72%)
Sep 18, 2019 298.69 303.13 297.78 303.01 958,238 +4.74(+1.59%)
Sep 17, 2019 301.17 303.75 297.24 298.27 973,869 -2.62(-0.87%)
Sep 16, 2019 299.19 303.18 296.80 300.89 1,000,158 -0.02(-0.01%)
Sep 13, 2019 297.86 303.67 297.81 300.91 1,261,300 +3.39(+1.14%)
Sep 12, 2019 292.20 300.29 291.95 297.52 1,961,483 +7.86(+2.71%)
Sep 11, 2019 278.39 289.87 277.83 289.66 1,824,695 +13.62(+4.93%)
Sep 10, 2019 264.56 277.46 263.30 276.04 1,295,045 +9.20(+3.45%)
Sep 09, 2019 271.50 272.25 265.41 266.84 1,571,479 -3.16(-1.17%)
Sep 06, 2019 271.26 272.96 269.63 270.00 1,350,700 -1.78(-0.65%)
Sep 05, 2019 274.62 274.62 271.16 271.78 1,734,395 +0.07(+0.03%)
Sep 04, 2019 274.00 274.69 268.00 271.71 1,345,354 -0.47(-0.17%)
Sep 03, 2019 279.88 280.36 269.86 272.18 1,402,218 -9.16(-3.26%)
Aug 30, 2019 285.42 286.29 280.08 281.34 665,700 -3.72(-1.30%)
Aug 29, 2019 285.69 286.71 283.38 285.06 591,192 +3.44(+1.22%)
Aug 28, 2019 283.41 284.48 281.08 281.62 620,307 -3.40(-1.19%)
Aug 27, 2019 284.56 289.00 283.25 285.02 659,440 +2.74(+0.97%)
Aug 26, 2019 281.93 282.78 279.20 282.28 809,560 +2.84(+1.02%)
Aug 23, 2019 288.94 289.44 278.12 279.44 1,223,600 -9.14(-3.17%)
Aug 22, 2019 290.27 291.36 285.71 288.58 449,681 -1.92(-0.66%)
Aug 21, 2019 285.54 290.63 284.71 290.50 505,605 +5.85(+2.06%)
Aug 20, 2019 288.65 290.00 284.51 284.65 621,607 -4.00(-1.39%)
Aug 19, 2019 290.00 290.00 286.59 288.65 715,456 +2.48(+0.87%)
Aug 16, 2019 288.17 291.36 285.49 286.17 926,600 +1.40(+0.49%)
Aug 15, 2019 286.81 287.42 282.41 284.77 715,623 -0.30(-0.11%)
Aug 14, 2019 288.36 289.45 284.14 285.07 1,033,711 -8.92(-3.03%)
Aug 13, 2019 289.53 297.88 288.01 293.99 821,690 +3.65(+1.26%)
Aug 12, 2019 292.09 294.10 288.73 290.34 746,943 -3.66(-1.24%)
Aug 09, 2019 298.54 299.40 292.36 294.00 829,600 -4.44(-1.49%)
Aug 08, 2019 293.09 298.72 291.40 298.44 824,830 +5.57(+1.90%)
Aug 07, 2019 290.07 293.77 285.59 292.87 839,734 +0.93(+0.32%)
Aug 06, 2019 291.34 292.45 285.37 291.94 991,792 +2.88(+1.00%)
Aug 05, 2019 292.75 294.66 286.76 289.06 1,299,957 -8.32(-2.80%)
Aug 02, 2019 301.00 301.00 292.58 297.38 1,047,600 -4.28(-1.42%)
Aug 01, 2019 300.00 306.07 298.63 301.66 1,244,960 +2.28(+0.76%)
Jul 31, 2019 300.76 303.93 296.40 299.38 1,747,779 -0.58(-0.19%)
Jul 30, 2019 298.86 304.00 294.83 299.96 2,353,727 -4.45(-1.46%)
Jul 29, 2019 301.34 305.30 298.88 304.41 1,121,357 +3.51(+1.17%)
Jul 26, 2019 300.00 302.98 296.08 300.90 909,600 +2.30(+0.77%)
Jul 25, 2019 304.73 304.73 297.92 298.60 834,079 -5.41(-1.78%)
Jul 24, 2019 304.00 306.93 301.97 304.01 929,074 -0.63(-0.21%)
Jul 23, 2019 300.00 305.77 297.07 304.64 1,438,591 +6.36(+2.13%)
Jul 22, 2019 294.56 299.36 293.87 298.28 1,230,319 +5.08(+1.73%)
Jul 19, 2019 297.79 298.20 291.00 293.20 1,733,900 -5.35(-1.79%)
Jul 18, 2019 303.00 304.93 295.95 298.55 1,620,592 -4.35(-1.44%)
Jul 17, 2019 302.30 305.11 302.09 302.90 1,269,989 +0.60(+0.20%)
Jul 16, 2019 303.10 306.00 301.46 302.30 1,840,869 +0.01(+0.00%)
Jul 15, 2019 305.17 306.90 300.52 302.29 3,522,625 -2.76(-0.90%)
Jul 12, 2019 310.25 312.47 303.92 305.05 8,475,800 -58.61(-16.12%)
Jul 11, 2019 371.31 371.31 359.03 363.66 1,832,333 -9.04(-2.43%)
Jul 10, 2019 376.50 380.76 371.38 372.70 1,234,342 -4.54(-1.20%)
Jul 09, 2019 372.65 377.66 368.79 377.24 940,498 +2.12(+0.57%)
Jul 08, 2019 377.59 378.00 372.10 375.12 754,776 -3.11(-0.82%)
Jul 05, 2019 378.83 379.54 373.64 378.23 599,600 +0.41(+0.11%)
Jul 03, 2019 372.15 378.17 371.62 377.82 540,900 +6.45(+1.74%)
Jul 02, 2019 372.00 372.48 365.31 371.37 487,198 +0.42(+0.11%)
Jul 01, 2019 371.29 371.61 367.99 370.95 993,457 +2.80(+0.76%)
Jun 28, 2019 357.24 369.00 354.64 368.15 1,230,500 +11.65(+3.27%)
Jun 27, 2019 358.94 359.17 352.53 356.50 681,215 +0.13(+0.04%)
Jun 26, 2019 358.15 358.99 354.48 356.37 738,041 -1.71(-0.48%)
Jun 25, 2019 358.21 362.16 354.88 358.08 753,899 +0.34(+0.10%)
Jun 24, 2019 361.60 363.28 357.61 357.74 754,653 -3.82(-1.06%)
Jun 21, 2019 356.90 363.58 355.84 361.56 1,575,200 +2.99(+0.83%)
Jun 20, 2019 355.32 359.79 352.25 358.57 981,387 +6.63(+1.88%)
Jun 19, 2019 346.48 352.82 346.33 351.94 909,696 +4.09(+1.18%)
Jun 18, 2019 353.72 354.10 347.40 347.85 950,436 -3.26(-0.93%)
Jun 17, 2019 344.92 352.61 344.69 351.11 911,767 +7.11(+2.07%)
Jun 14, 2019 341.30 344.36 340.43 344.00 741,300 +2.72(+0.80%)
Jun 13, 2019 340.00 342.71 338.54 341.28 578,447 +2.13(+0.63%)
Jun 12, 2019 334.53 340.00 333.89 339.15 543,309 +3.26(+0.97%)
Jun 11, 2019 340.25 344.59 333.55 335.89 795,767 -1.23(-0.36%)
Jun 10, 2019 335.03 341.24 334.57 337.12 1,069,004 +1.63(+0.49%)
Jun 07, 2019 321.04 340.11 320.48 335.49 1,313,400 +16.93(+5.31%)
Jun 06, 2019 318.18 320.00 317.09 318.56 503,308 +0.42(+0.13%)
Jun 05, 2019 315.56 319.57 314.57 318.14 710,015 +4.31(+1.37%)
Jun 04, 2019 307.20 314.23 304.08 313.83 916,601 +10.11(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.