Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.250 3.470 3.180 3.360 658,000 +0.08(+2.60%)
Jun 27, 2002 2.955 3.280 2.955 3.275 183,200 +0.17(+5.65%)
Jun 26, 2002 3.100 3.150 3.000 3.100 103,800 +0.00(+0.00%)
Jun 25, 2002 3.100 3.175 3.055 3.100 87,000 +0.08(+2.66%)
Jun 21, 2002 2.960 3.145 2.950 3.020 125,000 +0.06(+2.19%)
Jun 20, 2002 3.001 3.100 2.955 2.955 53,800 -0.13(-4.37%)
Jun 19, 2002 2.960 3.105 2.960 3.090 135,600 +0.06(+1.98%)
Jun 18, 2002 2.700 3.120 2.700 3.030 63,000 +0.20(+7.26%)
Jun 17, 2002 2.500 2.825 2.500 2.825 20,600 +0.32(+12.77%)
Jun 14, 2002 2.245 2.540 2.160 2.505 81,400 +0.00(+0.20%)
Jun 12, 2002 2.795 2.855 2.380 2.500 429,800 -0.33(-11.50%)
Jun 11, 2002 2.890 2.985 2.750 2.825 387,000 -0.08(-2.75%)
Jun 10, 2002 2.840 3.025 2.775 2.905 69,000 +0.08(+3.01%)
Jun 07, 2002 2.750 2.820 2.625 2.820 169,800 +0.02(+0.71%)
Jun 06, 2002 3.125 3.175 2.750 2.800 147,200 -0.48(-14.50%)
Jun 05, 2002 3.295 3.300 3.050 3.275 119,600 +0.07(+2.34%)
May 31, 2002 3.205 3.300 3.200 3.200 69,800 +0.04(+1.11%)
May 28, 2002 3.150 3.175 3.010 3.165 57,800 -0.01(-0.31%)
May 27, 2002 3.155 3.300 3.155 3.175 58,800 +0.00(+0.00%)
May 24, 2002 3.155 3.300 3.155 3.175 58,800 -0.08(-2.31%)
May 23, 2002 3.030 3.305 3.005 3.250 69,800 +0.19(+6.38%)
May 22, 2002 3.150 3.165 3.000 3.055 69,000 -0.19(-6.00%)
May 21, 2002 3.250 3.325 3.220 3.250 187,200 -0.02(-0.76%)
May 20, 2002 3.375 3.400 3.205 3.275 283,600 +0.01(+0.17%)
May 17, 2002 3.255 3.350 3.250 3.269 117,600 +0.01(+0.45%)
May 16, 2002 3.500 3.500 3.200 3.255 69,600 -0.20(-5.79%)
May 15, 2002 3.425 3.665 3.425 3.455 256,800 -0.03(-0.73%)
May 14, 2002 3.493 3.585 3.195 3.481 93,000 -0.02(-0.56%)
May 13, 2002 3.250 3.502 3.250 3.500 180,800 +0.10(+2.94%)
May 10, 2002 3.260 3.510 2.557 3.400 206,000 +0.15(+4.62%)
May 09, 2002 3.625 3.625 3.250 3.250 129,000 -0.35(-9.60%)
May 08, 2002 3.505 3.659 3.400 3.595 126,600 +0.26(+7.63%)
May 07, 2002 4.150 4.155 3.230 3.340 262,600 -0.78(-18.83%)
May 06, 2002 4.400 4.455 4.110 4.115 83,800 -0.38(-8.56%)
May 03, 2002 4.402 4.515 4.000 4.500 222,600 +0.08(+1.69%)
May 02, 2002 4.170 4.455 4.170 4.425 124,600 +0.23(+5.48%)
May 01, 2002 4.150 4.250 4.125 4.195 133,000 -0.00(-0.12%)
Apr 30, 2002 4.150 4.215 4.100 4.200 203,800 -0.02(-0.59%)
Apr 29, 2002 4.360 4.360 4.155 4.225 665,200 -0.10(-2.20%)
Apr 26, 2002 4.295 4.350 4.265 4.320 169,400 -0.10(-2.37%)
Apr 25, 2002 4.335 4.450 4.315 4.425 54,400 -0.04(-0.90%)
Apr 24, 2002 4.475 4.495 4.375 4.465 411,800 -0.01(-0.22%)
Apr 23, 2002 4.500 4.505 4.400 4.475 154,200 +0.07(+1.69%)
Apr 22, 2002 4.250 4.485 4.250 4.401 196,200 -0.01(-0.34%)
Apr 19, 2002 4.305 4.485 4.260 4.415 39,400 -0.07(-1.55%)
Apr 18, 2002 4.223 4.490 4.100 4.485 56,000 +0.27(+6.39%)
Apr 17, 2002 4.210 4.250 4.170 4.215 52,600 +0.05(+1.12%)
Apr 16, 2002 4.085 4.200 4.085 4.169 73,200 +0.08(+2.06%)
Apr 15, 2002 4.025 4.175 4.025 4.085 45,600 +0.04(+0.86%)
Apr 12, 2002 3.900 4.095 3.825 4.050 83,800 +0.19(+5.06%)
Apr 11, 2002 3.850 3.975 3.845 3.855 42,200 +0.04(+1.06%)
Apr 10, 2002 3.800 3.850 3.775 3.814 203,000 -0.04(-0.92%)
Apr 09, 2002 3.875 3.940 3.835 3.850 37,000 -0.06(-1.53%)
Apr 08, 2002 3.855 3.910 3.805 3.910 138,200 +0.08(+2.22%)
Apr 05, 2002 3.750 3.935 3.671 3.825 46,200 +0.05(+1.32%)
Apr 04, 2002 3.650 3.785 3.530 3.775 403,000 -0.01(-0.26%)
Apr 03, 2002 3.985 3.985 3.505 3.785 211,400 -0.09(-2.34%)
Apr 02, 2002 3.750 3.970 3.750 3.876 147,200 +0.13(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.