Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.530	1.590	1.375	1.405	1,244,826	-0.03(-2.09%)
Jun 27, 2003	1.425	1.530	1.425	1.435	191,000	+0.01(+0.35%)
Jun 26, 2003	1.400	1.485	1.345	1.430	100,400	+0.05(+3.62%)
Jun 25, 2003	1.270	1.400	1.265	1.380	160,800	+0.10(+8.24%)
Jun 24, 2003	1.285	1.365	1.265	1.275	85,400	-0.01(-0.89%)
Jun 23, 2003	1.490	1.490	1.255	1.286	221,400	-0.07(-5.40%)
Jun 20, 2003	1.455	1.565	1.340	1.360	143,800	-0.20(-12.82%)
Jun 19, 2003	1.450	1.600	1.355	1.560	346,200	+0.09(+6.48%)
Jun 18, 2003	1.355	1.550	1.320	1.465	193,400	+0.11(+8.52%)
Jun 17, 2003	1.250	1.410	1.195	1.350	416,800	-0.02(-1.82%)
Jun 16, 2003	1.450	1.450	1.325	1.375	140,200	-0.06(-4.44%)
Jun 13, 2003	1.620	1.620	1.325	1.439	696,600	-0.11(-7.16%)
Jun 12, 2003	1.865	1.875	1.375	1.550	671,800	-0.26(-14.60%)
Jun 11, 2003	1.850	1.850	1.790	1.815	144,800	+0.01(+0.83%)
Jun 10, 2003	1.900	2.000	1.790	1.800	268,600	-0.11(-6.01%)
Jun 09, 2003	2.045	2.025	1.875	1.915	206,916	-0.13(-6.36%)
Jun 06, 2003	2.070	2.105	1.995	2.045	492,200	-0.02(-1.21%)
Jun 05, 2003	1.975	2.095	1.960	2.070	86,200	-0.03(-1.19%)
Jun 04, 2003	2.060	2.125	1.975	2.095	162,000	+0.00(+0.00%)
Jun 03, 2003	1.970	2.100	1.950	2.095	362,600	+0.08(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.