Illumina Inc (NQ: ILMN )

331.78 USD -12.98 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.33 12.37 11.94 12.07 293,322 -0.21(-1.71%)
Jun 29, 2005 12.51 12.63 12.18 12.28 295,676 -0.17(-1.37%)
Jun 28, 2005 11.66 12.45 11.62 12.45 367,560 +0.79(+6.78%)
Jun 27, 2005 12.37 12.44 11.60 11.66 251,807 -0.65(-5.28%)
Jun 24, 2005 11.52 12.31 11.52 12.31 736,011 +0.58(+4.94%)
Jun 23, 2005 12.47 12.63 11.70 11.73 266,533 -0.77(-6.16%)
Jun 22, 2005 12.83 12.90 12.18 12.50 307,179 -0.30(-2.34%)
Jun 21, 2005 12.80 12.95 12.67 12.80 294,264 +0.15(+1.19%)
Jun 20, 2005 12.52 12.70 12.22 12.65 281,188 +0.14(+1.12%)
Jun 17, 2005 12.08 12.54 12.06 12.51 541,494 +0.36(+2.96%)
Jun 16, 2005 12.22 12.22 11.98 12.15 747,929 -0.05(-0.41%)
Jun 15, 2005 11.87 12.50 11.77 12.20 853,848 +0.36(+3.04%)
Jun 14, 2005 11.51 12.07 11.35 11.84 291,611 +0.44(+3.86%)
Jun 13, 2005 11.40 11.74 11.30 11.40 299,900 -0.25(-2.15%)
Jun 10, 2005 11.62 12.05 11.30 11.65 517,007 -0.47(-3.88%)
Jun 09, 2005 10.60 12.22 10.51 12.12 967,089 +1.52(+14.34%)
Jun 08, 2005 10.63 10.77 10.40 10.60 301,688 +0.08(+0.76%)
Jun 07, 2005 10.53 10.81 10.44 10.52 263,939 +0.06(+0.57%)
Jun 06, 2005 10.49 10.55 10.30 10.46 136,115 +0.02(+0.19%)
Jun 03, 2005 10.42 10.65 10.22 10.44 186,935 -0.25(-2.34%)
Jun 02, 2005 10.63 10.75 10.51 10.69 106,389 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.