Illumina Inc (NQ: ILMN )

403.37 USD -0.37 (-0.09%)
Official Closing Price Updated: 6:41 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 216.47 218.83 215.40 218.36 1,222,312 +4.38(+2.05%)
Jun 29, 2015 215.63 218.60 213.69 213.98 1,568,178 -4.08(-1.87%)
Jun 26, 2015 218.21 220.16 215.02 218.06 3,423,638 -0.94(-0.43%)
Jun 25, 2015 222.16 222.39 218.50 219.00 1,460,046 -1.17(-0.53%)
Jun 24, 2015 220.00 223.08 219.03 220.17 1,738,262 -0.58(-0.26%)
Jun 23, 2015 219.87 221.33 218.13 220.75 1,444,299 +0.74(+0.34%)
Jun 22, 2015 219.99 220.61 218.22 220.01 889,290 +1.92(+0.88%)
Jun 19, 2015 219.32 219.58 216.67 218.09 916,516 -0.68(-0.31%)
Jun 18, 2015 216.10 220.00 216.10 218.77 890,322 +3.40(+1.58%)
Jun 17, 2015 216.82 217.08 214.41 215.37 639,183 -0.57(-0.26%)
Jun 16, 2015 215.76 217.13 213.77 215.94 934,673 +0.87(+0.40%)
Jun 15, 2015 215.83 215.90 213.18 215.07 931,343 -0.20(-0.09%)
Jun 12, 2015 216.11 217.00 213.37 215.27 1,075,295 -2.54(-1.17%)
Jun 11, 2015 216.75 219.09 214.93 217.81 967,763 +2.36(+1.10%)
Jun 10, 2015 214.24 216.90 211.41 215.45 1,381,372 -0.14(-0.06%)
Jun 09, 2015 210.00 215.74 209.00 215.59 2,314,379 +4.93(+2.34%)
Jun 08, 2015 208.38 211.25 203.57 210.66 1,958,964 +0.45(+0.21%)
Jun 05, 2015 207.49 211.54 206.40 210.21 1,108,653 +2.25(+1.08%)
Jun 04, 2015 207.46 209.29 207.27 207.96 1,042,464 -0.95(-0.45%)
Jun 03, 2015 206.25 209.13 205.30 208.91 998,427 +3.72(+1.81%)
Jun 02, 2015 205.78 205.99 202.75 205.19 675,154 -0.25(-0.12%)
Jun 01, 2015 206.51 206.99 204.20 205.44 804,052 -0.64(-0.31%)
May 29, 2015 208.62 208.90 205.41 206.08 970,230 -2.54(-1.22%)
May 28, 2015 209.70 210.44 207.13 208.62 925,716 -0.85(-0.41%)
May 27, 2015 206.62 210.45 205.75 209.47 1,682,308 +4.38(+2.14%)
May 26, 2015 204.36 206.33 202.58 205.09 1,296,048 +0.09(+0.04%)
May 22, 2015 203.40 205.00 205.00 205.00 1,088,400 +1.88(+0.93%)
May 21, 2015 202.21 203.66 202.00 203.12 766,815 +1.15(+0.57%)
May 20, 2015 202.28 203.15 199.81 201.97 1,311,773 -0.17(-0.08%)
May 19, 2015 200.77 202.88 200.06 202.14 877,182 +1.38(+0.69%)
May 18, 2015 198.53 201.19 198.50 200.76 958,879 +1.69(+0.85%)
May 15, 2015 200.00 200.10 198.06 199.07 963,711 +0.15(+0.08%)
May 14, 2015 198.10 200.08 196.73 198.92 1,598,014 +0.69(+0.35%)
May 13, 2015 197.14 198.30 195.13 198.23 1,466,558 +1.26(+0.64%)
May 12, 2015 195.72 197.41 194.61 196.97 1,131,219 -0.57(-0.29%)
May 11, 2015 196.49 197.84 195.00 197.54 1,033,677 +1.73(+0.88%)
May 08, 2015 192.77 196.75 191.12 195.81 1,458,930 +4.99(+2.62%)
May 07, 2015 188.43 192.99 187.20 190.82 1,642,369 +2.27(+1.20%)
May 06, 2015 187.79 189.00 186.01 188.55 1,024,451 +1.51(+0.81%)
May 05, 2015 188.42 189.36 185.10 187.04 1,263,539 -2.61(-1.38%)
May 04, 2015 190.60 191.50 187.01 189.65 922,945 -1.58(-0.83%)
May 01, 2015 185.83 191.42 185.82 191.23 1,440,216 +6.98(+3.79%)
Apr 30, 2015 185.88 187.79 182.10 184.25 1,610,187 -2.25(-1.21%)
Apr 29, 2015 184.86 186.68 181.85 186.50 1,227,545 +2.12(+1.15%)
Apr 28, 2015 184.70 186.26 178.68 184.38 1,448,189 +0.67(+0.36%)
Apr 27, 2015 190.04 193.56 183.30 183.71 1,675,575 -5.88(-3.10%)
Apr 24, 2015 192.45 192.97 188.92 189.59 840,914 -3.01(-1.56%)
Apr 23, 2015 191.19 193.18 186.11 192.60 1,970,678 +2.56(+1.35%)
Apr 22, 2015 198.78 199.48 187.50 190.04 4,836,124 -9.27(-4.65%)
Apr 21, 2015 194.54 200.58 193.50 199.31 2,282,157 +6.13(+3.17%)
Apr 20, 2015 192.41 195.93 190.84 193.18 1,168,883 +2.02(+1.06%)
Apr 17, 2015 191.11 192.27 189.52 191.16 1,083,169 -1.86(-0.96%)
Apr 16, 2015 190.99 193.85 189.08 193.02 905,036 +2.56(+1.34%)
Apr 15, 2015 188.37 191.18 187.05 190.46 888,018 +2.30(+1.22%)
Apr 14, 2015 190.16 191.41 187.02 188.16 768,262 -2.18(-1.15%)
Apr 13, 2015 187.22 191.81 187.11 190.34 897,233 +2.18(+1.16%)
Apr 10, 2015 186.99 189.71 185.74 188.16 541,693 +1.82(+0.98%)
Apr 09, 2015 185.63 186.91 183.30 186.34 997,331 +1.02(+0.55%)
Apr 08, 2015 183.77 186.88 182.96 185.32 844,122 +2.56(+1.40%)
Apr 07, 2015 182.75 188.61 182.23 182.76 1,010,509 -0.03(-0.02%)
Apr 06, 2015 181.32 184.36 181.28 182.79 969,220 -0.22(-0.12%)
Apr 02, 2015 182.87 183.01 183.01 183.01 950,900 +0.80(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.