Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.195	2.300	2.140	2.225	76,400	-0.02(-1.11%)
Jul 30, 2002	2.455	2.455	1.980	2.250	67,660	-0.25(-10.00%)
Jul 29, 2002	2.350	2.550	2.195	2.500	46,400	+0.23(+9.89%)
Jul 26, 2002	2.175	2.325	2.175	2.275	37,200	+0.02(+1.11%)
Jul 25, 2002	2.250	2.250	2.140	2.250	50,000	+0.00(+0.22%)
Jul 24, 2002	2.000	2.245	2.000	2.245	86,400	+0.20(+9.51%)
Jul 23, 2002	2.025	2.125	2.025	2.050	43,400	-0.02(-0.73%)
Jul 22, 2002	2.125	2.125	1.965	2.065	230,800	+0.02(+0.73%)
Jul 19, 2002	2.190	2.250	2.045	2.050	312,400	-0.20(-8.89%)
Jul 17, 2002	2.250	2.300	2.200	2.250	71,000	-0.03(-1.32%)
Jul 12, 2002	2.180	2.330	2.180	2.280	90,000	+0.05(+2.47%)
Jul 11, 2002	2.250	2.265	2.075	2.225	159,800	-0.02(-1.11%)
Jul 10, 2002	2.420	2.425	2.055	2.250	373,000	-0.08(-3.43%)
Jul 09, 2002	2.825	2.825	2.330	2.330	370,600	-0.50(-17.52%)
Jul 08, 2002	2.900	2.900	2.825	2.825	69,000	-0.17(-5.83%)
Jul 05, 2002	2.825	3.000	2.825	3.000	15,600	+0.04(+1.35%)
Jul 04, 2002	3.000	3.075	2.795	2.960	139,400	+0.00(+0.00%)
Jul 03, 2002	3.000	3.075	2.795	2.960	139,400	-0.05(-1.66%)
Jul 02, 2002	3.165	3.275	3.005	3.010	89,800	-0.10(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.