Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.150	5.200	4.990	5.150	96,300	+0.11(+2.18%)
Jul 29, 2004	4.630	5.160	4.600	5.040	138,800	+0.39(+8.39%)
Jul 28, 2004	5.220	5.280	4.550	4.650	335,400	-0.75(-13.89%)
Jul 27, 2004	5.190	5.410	5.070	5.400	139,600	+0.29(+5.68%)
Jul 26, 2004	5.240	5.270	5.000	5.110	156,500	-0.02(-0.39%)
Jul 23, 2004	5.490	5.490	5.000	5.130	185,000	-0.29(-5.35%)
Jul 22, 2004	5.050	5.520	5.040	5.420	163,300	+0.34(+6.69%)
Jul 21, 2004	5.090	5.280	5.060	5.080	106,000	-0.11(-2.12%)
Jul 20, 2004	5.050	5.320	5.050	5.190	204,500	+0.14(+2.77%)
Jul 19, 2004	5.100	5.320	4.900	5.050	306,100	+0.01(+0.20%)
Jul 16, 2004	5.400	5.600	5.010	5.040	133,200	-0.44(-8.03%)
Jul 15, 2004	6.110	6.320	5.420	5.480	300,400	-0.22(-3.86%)
Jul 14, 2004	5.810	5.840	5.700	5.700	149,300	-0.09(-1.55%)
Jul 13, 2004	5.850	5.850	5.730	5.790	148,300	+0.08(+1.40%)
Jul 12, 2004	5.720	5.780	5.680	5.710	172,700	-0.03(-0.52%)
Jul 09, 2004	5.660	5.890	5.650	5.740	151,000	+0.09(+1.59%)
Jul 08, 2004	5.790	5.790	5.630	5.650	281,200	-0.07(-1.22%)
Jul 07, 2004	5.830	5.830	5.620	5.720	163,500	-0.01(-0.17%)
Jul 06, 2004	6.080	6.190	5.520	5.730	445,800	-0.45(-7.28%)
Jul 02, 2004	6.250	6.250	6.000	6.180	105,000	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.