Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	81.07	81.42	79.76	79.82	0	-1.07(-1.32%)
Jul 30, 2013	80.95	81.88	80.35	80.89	0	-0.01(-0.01%)
Jul 29, 2013	80.83	81.30	80.33	80.90	0	-0.54(-0.66%)
Jul 26, 2013	79.85	81.74	79.71	81.44	0	+0.58(+0.72%)
Jul 25, 2013	81.10	81.95	80.49	80.86	0	-0.71(-0.87%)
Jul 24, 2013	79.45	83.23	78.78	81.57	4,697,553	+7.80(+10.57%)
Jul 23, 2013	74.76	74.76	73.11	73.77	1,374,528	-0.96(-1.28%)
Jul 22, 2013	74.48	74.91	74.01	74.73	0	+0.42(+0.57%)
Jul 19, 2013	74.65	75.17	74.12	74.31	0	-0.59(-0.79%)
Jul 18, 2013	74.82	75.30	74.22	74.90	0	+0.40(+0.54%)
Jul 17, 2013	74.54	75.00	74.44	74.50	543,161	+0.61(+0.83%)
Jul 16, 2013	75.71	75.85	73.44	73.89	0	-1.75(-2.31%)
Jul 15, 2013	74.50	76.45	74.50	75.64	0	+0.74(+0.99%)
Jul 12, 2013	76.36	78.24	72.13	74.90	0	-1.10(-1.45%)
Jul 11, 2013	75.00	76.05	74.00	76.00	0	+1.38(+1.85%)
Jul 10, 2013	74.05	74.78	73.85	74.62	0	+0.58(+0.78%)
Jul 09, 2013	74.19	74.59	72.90	74.04	0	-0.29(-0.39%)
Jul 08, 2013	75.78	75.85	73.70	74.33	0	-0.95(-1.26%)
Jul 05, 2013	73.87	75.28	73.87	75.28	0	+1.92(+2.62%)
Jul 03, 2013	73.31	74.19	72.70	73.36	0	-0.08(-0.11%)
Jul 02, 2013	75.83	76.25	72.68	73.44	0	-2.83(-3.71%)
Jul 01, 2013	75.21	77.14	74.65	76.27	0	+1.43(+1.91%)
Jun 28, 2013	74.99	76.00	74.71	74.84	1,452,242	-0.11(-0.15%)
Jun 27, 2013	75.09	75.86	74.72	74.95	0	+0.26(+0.35%)
Jun 26, 2013	74.75	76.08	74.44	74.69	0	+1.03(+1.40%)
Jun 25, 2013	71.98	74.42	71.94	73.66	0	+1.50(+2.08%)
Jun 24, 2013	69.07	72.65	68.85	72.16	0	+2.23(+3.19%)
Jun 21, 2013	69.51	70.82	69.47	69.93	1,602,337	+0.67(+0.97%)
Jun 20, 2013	69.68	70.07	68.84	69.26	0	-1.14(-1.62%)
Jun 19, 2013	71.69	72.35	70.27	70.40	0	-1.29(-1.80%)
Jun 18, 2013	70.82	72.04	70.56	71.69	0	+1.07(+1.52%)
Jun 17, 2013	68.56	71.27	68.56	70.62	0	+2.63(+3.87%)
Jun 14, 2013	67.93	68.41	67.50	67.99	0	+0.10(+0.15%)
Jun 13, 2013	66.55	68.42	66.11	67.89	1,357,841	+0.42(+0.62%)
Jun 12, 2013	69.04	69.08	66.86	67.47	842,075	-1.03(-1.50%)
Jun 11, 2013	69.51	69.64	68.25	68.50	0	-1.23(-1.76%)
Jun 10, 2013	69.52	70.43	68.10	69.73	0	-0.26(-0.37%)
Jun 07, 2013	69.56	70.41	69.21	69.99	0	+0.76(+1.10%)
Jun 06, 2013	69.10	69.35	67.70	69.23	0	+0.34(+0.49%)
Jun 05, 2013	70.17	71.42	68.78	68.89	0	-1.00(-1.43%)
Jun 04, 2013	70.77	71.60	69.21	69.89	0	-0.99(-1.40%)
Jun 03, 2013	70.94	71.43	69.26	70.88	669,554	+0.56(+0.80%)
May 31, 2013	71.14	72.78	70.23	70.32	1,271,632	-1.17(-1.64%)
May 30, 2013	70.80	71.80	70.61	71.49	0	+0.40(+0.56%)
May 29, 2013	71.20	71.57	70.33	71.09	614,991	-0.53(-0.74%)
May 28, 2013	71.86	72.80	70.40	71.62	890,800	+1.31(+1.86%)
May 24, 2013	70.39	70.78	69.81	70.31	0	-0.77(-1.08%)
May 23, 2013	69.48	71.20	67.90	71.08	0	+0.39(+0.55%)
May 22, 2013	72.38	72.68	69.82	70.69	0	-1.89(-2.60%)
May 21, 2013	73.34	74.51	72.58	72.58	0	-0.50(-0.68%)
May 20, 2013	71.92	73.88	71.76	73.08	0	+1.08(+1.50%)
May 17, 2013	70.13	72.42	69.65	72.00	0	+2.35(+3.37%)
May 16, 2013	70.50	71.00	69.16	69.65	1,195,516	-0.72(-1.02%)
May 15, 2013	70.72	71.60	70.09	70.37	0	+1.57(+2.28%)
May 13, 2013	69.68	70.25	68.22	68.80	0	-1.18(-1.69%)
May 10, 2013	67.34	77.11	66.68	69.98	0	+2.82(+4.20%)
May 09, 2013	67.00	67.81	66.34	67.16	0	+0.09(+0.13%)
May 08, 2013	65.46	67.28	65.46	67.07	0	+0.78(+1.18%)
May 07, 2013	65.66	66.72	65.62	66.29	0	+0.06(+0.09%)
May 06, 2013	64.50	67.00	64.50	66.23	0	+1.32(+2.03%)
May 03, 2013	65.50	65.39	64.55	64.91	0	-0.04(-0.06%)
May 02, 2013	63.81	65.16	63.81	64.95	0	+1.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.