Illumina Inc (NQ: ILMN )

468.07 USD -1.06 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.750 5.920 5.660 5.910 356,400 +0.02(+0.34%)
Sep 29, 2004 5.800 5.990 5.740 5.890 175,300 -0.04(-0.67%)
Sep 28, 2004 5.920 5.940 5.580 5.930 379,200 -0.03(-0.50%)
Sep 27, 2004 6.560 6.690 5.950 5.960 147,900 -0.44(-6.88%)
Sep 24, 2004 6.470 6.700 6.350 6.400 45,900 -0.13(-1.99%)
Sep 23, 2004 6.700 6.720 6.350 6.530 91,500 -0.09(-1.36%)
Sep 22, 2004 6.870 7.000 6.400 6.620 164,200 -0.38(-5.43%)
Sep 21, 2004 6.980 7.000 6.840 7.000 39,100 +0.18(+2.64%)
Sep 20, 2004 6.990 6.990 6.750 6.820 40,300 -0.00(-0.07%)
Sep 17, 2004 7.010 7.220 6.640 6.825 107,600 -0.04(-0.66%)
Sep 16, 2004 6.490 6.920 6.490 6.870 90,100 +0.38(+5.86%)
Sep 15, 2004 6.530 6.590 6.490 6.490 42,200 -0.04(-0.61%)
Sep 14, 2004 6.600 6.620 6.450 6.530 56,000 -0.21(-3.12%)
Sep 13, 2004 6.500 6.820 6.440 6.740 85,800 +0.27(+4.17%)
Sep 10, 2004 6.590 6.590 6.410 6.470 43,600 -0.03(-0.46%)
Sep 09, 2004 6.450 6.740 6.400 6.500 209,900 -0.05(-0.76%)
Sep 08, 2004 6.650 6.840 6.510 6.550 213,000 -0.06(-0.91%)
Sep 07, 2004 6.390 6.710 6.300 6.610 167,800 +0.23(+3.61%)
Sep 03, 2004 6.400 6.600 6.100 6.380 167,600 +0.01(+0.16%)
Sep 02, 2004 6.210 6.400 5.870 6.370 154,300 +0.31(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.