Illumina Inc (NQ: ILMN )

379.48 USD -1.55 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 33.60 33.99 30.59 33.04 4,369,932 -0.57(-1.70%)
Sep 28, 2006 36.76 36.90 33.21 33.61 3,988,768 -3.06(-8.34%)
Sep 27, 2006 34.45 36.72 34.40 36.67 1,233,740 +1.92(+5.53%)
Sep 26, 2006 33.91 34.95 33.78 34.75 956,613 +0.99(+2.93%)
Sep 25, 2006 33.79 34.28 33.62 33.76 707,687 +0.17(+0.51%)
Sep 22, 2006 34.62 34.72 33.43 33.59 634,136 -1.03(-2.98%)
Sep 21, 2006 34.39 35.60 34.34 34.62 596,438 +0.18(+0.52%)
Sep 20, 2006 35.62 35.74 34.12 34.44 857,922 -0.86(-2.44%)
Sep 19, 2006 35.88 35.89 34.32 35.30 653,225 -0.38(-1.07%)
Sep 18, 2006 34.15 36.13 33.41 35.68 1,329,377 -0.15(-0.42%)
Sep 15, 2006 35.39 36.12 35.01 35.83 2,404,768 +0.88(+2.52%)
Sep 14, 2006 34.51 34.98 34.01 34.95 601,918 +0.34(+0.98%)
Sep 13, 2006 33.41 34.89 33.11 34.61 1,037,000 +1.36(+4.09%)
Sep 12, 2006 32.66 33.92 32.48 33.25 623,506 +0.49(+1.50%)
Sep 11, 2006 32.39 33.74 31.95 32.76 750,862 +0.04(+0.12%)
Sep 08, 2006 33.25 33.67 32.60 32.72 568,170 -0.45(-1.36%)
Sep 07, 2006 33.22 33.94 32.40 33.17 712,400 -0.28(-0.84%)
Sep 06, 2006 34.60 34.66 33.21 33.45 873,374 -1.47(-4.21%)
Sep 05, 2006 34.20 35.24 33.77 34.92 1,222,466 +0.72(+2.11%)
Sep 01, 2006 34.13 34.46 32.93 34.20 721,465 +0.52(+1.54%)
Aug 31, 2006 33.99 34.43 33.67 33.68 1,032,406 -0.31(-0.91%)
Aug 30, 2006 32.79 34.04 32.75 33.99 998,169 +0.99(+3.00%)
Aug 29, 2006 32.08 33.10 31.80 33.00 908,853 +0.72(+2.23%)
Aug 28, 2006 32.05 32.55 31.37 32.28 937,778 +0.10(+0.31%)
Aug 25, 2006 32.97 33.71 32.00 32.18 1,117,697 -0.99(-2.98%)
Aug 24, 2006 31.41 33.43 31.17 33.17 1,521,064 +1.76(+5.60%)
Aug 23, 2006 34.10 34.29 31.11 31.41 3,063,547 -4.34(-12.14%)
Aug 22, 2006 34.85 35.87 34.50 35.75 1,545,977 +0.76(+2.17%)
Aug 21, 2006 33.92 35.57 33.33 34.99 1,763,918 +0.81(+2.37%)
Aug 18, 2006 32.75 34.20 32.12 34.18 2,441,510 +2.37(+7.45%)
Aug 17, 2006 33.00 33.25 30.43 31.81 3,876,012 -1.09(-3.31%)
Aug 16, 2006 34.45 34.88 31.90 32.90 3,471,736 -1.53(-4.44%)
Aug 15, 2006 34.60 35.25 34.21 34.43 978,483 +0.34(+1.00%)
Aug 14, 2006 34.19 35.05 34.04 34.09 921,948 +0.02(+0.06%)
Aug 11, 2006 35.20 35.27 33.95 34.07 1,114,055 -0.98(-2.80%)
Aug 10, 2006 35.50 35.60 34.51 35.05 1,651,525 -0.62(-1.74%)
Aug 09, 2006 36.50 37.60 35.65 35.67 899,560 -0.79(-2.17%)
Aug 08, 2006 36.90 37.41 36.11 36.46 519,842 -0.44(-1.19%)
Aug 07, 2006 36.75 37.48 36.35 36.90 629,970 -0.09(-0.24%)
Aug 04, 2006 38.00 38.91 36.36 36.99 1,363,813 -0.51(-1.36%)
Aug 03, 2006 36.40 37.99 36.03 37.50 1,237,496 +0.75(+2.04%)
Aug 02, 2006 37.06 37.75 36.24 36.75 1,222,721 -0.35(-0.94%)
Aug 01, 2006 38.23 38.23 36.50 37.10 1,705,130 -1.13(-2.96%)
Jul 31, 2006 38.65 38.95 38.15 38.23 1,276,106 -0.73(-1.87%)
Jul 28, 2006 38.58 39.23 38.26 38.96 666,556 +0.73(+1.91%)
Jul 27, 2006 39.86 40.00 37.85 38.23 1,071,685 -1.57(-3.94%)
Jul 26, 2006 38.12 39.95 38.09 39.80 1,720,791 +1.42(+3.70%)
Jul 25, 2006 37.69 39.15 37.54 38.38 2,233,420 +0.58(+1.53%)
Jul 24, 2006 36.00 37.99 35.94 37.80 1,785,124 +1.49(+4.10%)
Jul 21, 2006 36.14 36.50 35.78 36.31 1,801,212 -0.20(-0.55%)
Jul 20, 2006 37.04 37.80 35.94 36.51 3,011,793 -0.59(-1.59%)
Jul 19, 2006 34.25 37.87 33.84 37.10 14,349,702 +8.24(+28.55%)
Jul 18, 2006 28.60 29.14 27.61 28.86 1,581,980 +0.54(+1.91%)
Jul 17, 2006 28.53 28.86 27.55 28.32 852,815 -0.44(-1.53%)
Jul 14, 2006 29.31 29.47 27.02 28.76 1,143,659 -0.55(-1.88%)
Jul 13, 2006 28.86 30.19 28.58 29.31 930,679 +0.36(+1.24%)
Jul 12, 2006 28.94 29.33 28.76 28.95 602,323 +0.08(+0.28%)
Jul 11, 2006 28.35 29.23 27.92 28.87 999,510 +0.32(+1.12%)
Jul 10, 2006 29.76 30.29 28.42 28.55 984,329 -1.41(-4.71%)
Jul 07, 2006 31.50 31.53 29.28 29.96 972,176 -1.69(-5.34%)
Jul 06, 2006 30.88 32.60 30.60 31.65 1,088,338 +1.11(+3.63%)
Jul 05, 2006 30.35 31.84 29.37 30.54 1,062,823 +0.06(+0.20%)
Jul 03, 2006 29.90 30.48 29.05 30.48 279,776 +0.82(+2.76%)
Jun 30, 2006 29.27 30.06 29.09 29.66 1,151,291 +0.68(+2.35%)
Jun 29, 2006 28.60 29.34 28.17 28.98 809,200 +0.69(+2.44%)
Jun 28, 2006 28.97 28.97 27.88 28.29 428,315 -0.68(-2.35%)
Jun 27, 2006 29.60 30.15 28.45 28.97 337,383 -0.63(-2.13%)
Jun 26, 2006 30.14 30.14 29.14 29.60 407,700 -0.40(-1.33%)
Jun 23, 2006 29.19 30.65 28.89 30.00 961,246 +0.66(+2.25%)
Jun 22, 2006 26.74 29.58 26.49 29.34 1,374,406 +2.67(+10.01%)
Jun 21, 2006 25.08 26.70 25.06 26.67 567,128 +1.56(+6.21%)
Jun 20, 2006 25.00 25.49 24.85 25.11 516,496 +0.18(+0.72%)
Jun 19, 2006 25.40 25.40 24.45 24.93 415,410 -0.55(-2.16%)
Jun 16, 2006 26.13 26.25 25.02 25.48 765,146 -0.72(-2.75%)
Jun 15, 2006 24.81 26.50 24.68 26.20 618,353 +1.46(+5.90%)
Jun 14, 2006 23.98 24.92 23.96 24.74 736,428 +0.74(+3.08%)
Jun 13, 2006 26.40 26.86 23.95 24.00 1,007,549 -2.58(-9.71%)
Jun 12, 2006 26.68 27.26 26.01 26.58 713,722 -0.07(-0.26%)
Jun 09, 2006 26.82 27.77 26.51 26.65 463,596 +0.05(+0.19%)
Jun 08, 2006 26.72 26.84 25.50 26.60 567,970 -0.16(-0.60%)
Jun 07, 2006 27.51 27.70 25.82 26.76 565,325 +0.14(+0.53%)
Jun 06, 2006 26.15 26.85 25.02 26.62 483,024 +0.35(+1.33%)
Jun 05, 2006 27.87 28.14 26.20 26.27 349,128 -1.52(-5.47%)
Jun 02, 2006 28.16 28.36 27.30 27.79 324,861 -0.09(-0.32%)
Jun 01, 2006 27.47 27.88 26.98 27.88 304,657 +0.55(+2.01%)
May 31, 2006 27.59 28.15 27.01 27.33 331,103 -0.07(-0.26%)
May 30, 2006 28.46 28.46 27.15 27.40 395,522 -1.06(-3.72%)
May 26, 2006 27.43 28.48 27.32 28.46 573,136 +1.21(+4.44%)
May 25, 2006 26.25 27.26 26.07 27.25 538,466 +1.16(+4.45%)
May 24, 2006 25.95 26.25 24.36 26.09 1,205,506 -0.04(-0.15%)
May 23, 2006 26.20 27.07 25.98 26.13 822,770 -0.14(-0.53%)
May 22, 2006 26.42 26.67 25.39 26.27 564,239 -0.42(-1.57%)
May 19, 2006 25.51 27.75 25.39 26.69 2,038,961 +0.79(+3.05%)
May 18, 2006 26.88 27.43 25.77 25.90 572,237 -1.04(-3.86%)
May 17, 2006 27.65 27.90 26.80 26.94 526,438 -1.07(-3.82%)
May 16, 2006 28.25 28.73 27.84 28.01 383,786 +0.10(+0.36%)
May 15, 2006 26.77 28.00 26.68 27.91 911,336 +1.05(+3.91%)
May 12, 2006 27.85 28.08 26.77 26.86 863,100 -1.55(-5.46%)
May 11, 2006 29.67 29.97 28.18 28.41 674,441 -1.09(-3.69%)
May 10, 2006 29.72 31.24 29.40 29.50 890,258 +0.59(+2.04%)
May 09, 2006 29.62 29.90 28.68 28.91 310,956 -0.64(-2.17%)
May 08, 2006 30.52 31.00 29.36 29.55 295,091 -0.90(-2.96%)
May 05, 2006 29.89 30.87 29.75 30.45 390,511 +0.82(+2.77%)
May 04, 2006 30.01 30.01 29.33 29.63 363,376 -0.28(-0.94%)
May 03, 2006 30.75 31.00 29.62 29.91 370,241 -0.60(-1.97%)
May 02, 2006 30.73 31.22 29.84 30.51 455,705 +0.10(+0.33%)
May 01, 2006 31.82 31.95 30.28 30.41 570,695 -1.22(-3.86%)
Apr 28, 2006 31.50 32.00 30.72 31.63 718,800 +0.41(+1.31%)
Apr 27, 2006 30.64 31.98 30.40 31.22 699,081 +0.53(+1.73%)
Apr 26, 2006 29.12 30.80 28.44 30.69 630,115 +1.10(+3.72%)
Apr 25, 2006 30.48 30.50 29.36 29.59 316,531 -0.79(-2.60%)
Apr 24, 2006 30.61 30.61 29.30 30.38 530,033 -0.49(-1.59%)
Apr 21, 2006 29.50 32.00 29.31 30.87 1,900,538 +1.57(+5.36%)
Apr 20, 2006 29.70 29.91 28.79 29.30 678,988 -0.46(-1.55%)
Apr 19, 2006 29.05 30.08 27.73 29.76 3,408,331 +4.01(+15.57%)
Apr 18, 2006 25.06 25.84 25.17 25.75 648,674 +0.69(+2.75%)
Apr 17, 2006 25.00 25.51 24.81 25.06 318,684 +0.28(+1.13%)
Apr 13, 2006 24.83 25.08 24.32 24.78 276,989 -0.25(-1.00%)
Apr 12, 2006 24.94 25.41 24.85 25.03 351,608 +0.09(+0.36%)
Apr 11, 2006 25.76 25.92 24.30 24.94 838,866 -0.86(-3.33%)
Apr 10, 2006 25.89 26.42 25.01 25.80 1,333,537 -0.15(-0.58%)
Apr 07, 2006 24.00 26.24 23.85 25.95 2,999,051 +3.87(+17.53%)
Apr 06, 2006 23.63 23.71 21.60 22.08 753,007 -1.54(-6.52%)
Apr 05, 2006 23.81 24.25 22.93 23.62 323,259 -0.21(-0.88%)
Apr 04, 2006 23.89 23.95 23.42 23.83 357,670 +0.45(+1.92%)
Apr 03, 2006 23.70 24.37 22.66 23.38 940,184 -0.37(-1.56%)
Mar 31, 2006 26.32 26.48 23.68 23.75 1,587,517 -2.73(-10.31%)
Mar 30, 2006 27.13 27.60 26.13 26.48 397,586 -1.12(-4.06%)
Mar 29, 2006 27.00 27.98 26.94 27.60 830,487 +0.56(+2.07%)
Mar 28, 2006 26.80 27.18 26.73 27.04 225,809 +0.12(+0.45%)
Mar 27, 2006 26.90 27.09 26.56 26.92 308,263 +0.07(+0.26%)
Mar 24, 2006 25.93 26.90 25.89 26.85 473,281 +0.97(+3.75%)
Mar 23, 2006 25.86 25.94 24.69 25.88 367,000 +0.07(+0.27%)
Mar 22, 2006 24.97 25.86 24.25 25.81 361,500 +0.75(+2.99%)
Mar 21, 2006 24.91 25.75 24.66 25.06 596,045 +0.01(+0.04%)
Mar 20, 2006 25.52 25.62 24.58 25.05 505,377 -0.30(-1.18%)
Mar 17, 2006 25.52 25.82 25.30 25.35 559,609 -0.16(-0.63%)
Mar 16, 2006 26.07 26.20 25.29 25.51 540,622 -0.69(-2.63%)
Mar 15, 2006 26.34 26.56 25.88 26.20 256,732 -0.04(-0.15%)
Mar 14, 2006 25.60 26.28 25.30 26.24 741,710 +0.69(+2.70%)
Mar 13, 2006 25.48 26.35 25.41 25.55 421,428 +0.20(+0.79%)
Mar 10, 2006 25.00 25.72 24.75 25.35 277,521 +0.35(+1.40%)
Mar 09, 2006 24.96 25.34 24.96 25.00 394,084 +0.01(+0.04%)
Mar 08, 2006 24.05 25.19 23.55 24.99 515,679 +0.53(+2.17%)
Mar 07, 2006 25.48 25.65 24.37 24.46 556,129 -1.05(-4.12%)
Mar 06, 2006 25.82 26.06 25.26 25.51 255,091 -0.35(-1.35%)
Mar 03, 2006 26.10 26.51 25.76 25.86 239,044 -0.30(-1.15%)
Mar 02, 2006 26.00 26.18 25.01 26.16 419,586 +0.16(+0.62%)
Mar 01, 2006 25.58 26.44 25.48 26.00 472,179 +0.57(+2.24%)
Feb 28, 2006 25.20 25.78 23.65 25.43 1,131,877 +0.23(+0.91%)
Feb 27, 2006 25.07 25.40 24.89 25.20 682,938 +0.13(+0.52%)
Feb 24, 2006 24.87 25.25 24.66 25.07 784,533 +0.26(+1.05%)
Feb 23, 2006 24.95 25.14 24.27 24.81 468,948 -0.07(-0.28%)
Feb 22, 2006 24.00 24.96 24.00 24.88 382,641 +0.79(+3.28%)
Feb 21, 2006 22.88 24.50 22.12 24.09 541,005 -0.25(-1.03%)
Feb 17, 2006 24.28 24.57 23.95 24.34 463,277 +0.13(+0.54%)
Feb 16, 2006 23.15 24.38 23.03 24.21 783,800 +1.19(+5.17%)
Feb 15, 2006 22.22 23.02 21.93 23.02 454,387 +0.82(+3.69%)
Feb 14, 2006 21.35 22.50 21.30 22.20 737,310 +0.89(+4.18%)
Feb 13, 2006 20.75 21.38 20.75 21.31 387,944 +0.13(+0.61%)
Feb 10, 2006 20.97 21.25 19.90 21.18 589,976 +0.27(+1.29%)
Feb 09, 2006 20.87 21.30 20.79 20.91 328,398 +0.05(+0.24%)
Feb 08, 2006 21.84 21.95 20.65 20.86 717,736 -1.03(-4.71%)
Feb 07, 2006 22.03 22.42 21.36 21.89 329,841 -0.21(-0.95%)
Feb 06, 2006 22.20 22.45 20.80 22.10 644,478 -0.56(-2.47%)
Feb 03, 2006 22.08 23.06 22.00 22.66 490,881 +0.57(+2.58%)
Feb 02, 2006 21.11 22.43 21.11 22.09 529,009 +0.66(+3.08%)
Feb 01, 2006 21.25 21.49 20.85 21.43 1,143,257 -0.01(-0.05%)
Jan 31, 2006 20.95 22.04 20.89 21.44 1,318,162 +0.47(+2.24%)
Jan 30, 2006 20.58 21.02 20.51 20.97 501,103 +0.54(+2.64%)
Jan 27, 2006 20.00 20.60 19.84 20.43 494,515 +0.48(+2.41%)
Jan 26, 2006 19.91 20.16 19.59 19.95 402,263 +0.02(+0.10%)
Jan 25, 2006 20.15 20.39 19.63 19.93 343,374 -0.22(-1.09%)
Jan 24, 2006 20.07 20.20 19.81 20.15 421,872 +0.12(+0.60%)
Jan 23, 2006 19.69 20.10 19.57 20.03 483,279 +0.19(+0.96%)
Jan 20, 2006 19.87 20.09 19.65 19.84 488,230 +0.08(+0.40%)
Jan 19, 2006 19.51 20.00 19.51 19.76 633,944 +0.25(+1.28%)
Jan 18, 2006 19.20 19.58 18.89 19.51 734,559 +0.23(+1.19%)
Jan 17, 2006 18.81 19.28 18.55 19.28 392,652 +0.31(+1.63%)
Jan 13, 2006 18.99 19.13 18.35 18.97 456,602 -0.15(-0.78%)
Jan 12, 2006 17.59 19.40 17.59 19.12 994,600 +1.39(+7.84%)
Jan 11, 2006 16.89 17.74 16.80 17.73 704,747 +1.01(+6.04%)
Jan 10, 2006 16.15 16.95 16.10 16.72 367,529 +0.49(+3.02%)
Jan 09, 2006 16.36 16.74 16.13 16.23 171,670 -0.23(-1.40%)
Jan 06, 2006 15.56 16.54 15.27 16.46 607,981 +0.98(+6.33%)
Jan 05, 2006 15.28 15.60 15.26 15.48 180,028 +0.18(+1.18%)
Jan 04, 2006 14.81 15.59 14.56 15.30 455,993 +0.49(+3.31%)
Jan 03, 2006 14.25 14.81 13.75 14.81 443,853 +0.71(+5.04%)
Dec 30, 2005 14.50 14.50 13.96 14.10 179,936 -0.39(-2.69%)
Dec 29, 2005 14.50 14.60 14.46 14.49 138,488 -0.05(-0.34%)
Dec 28, 2005 14.74 14.91 14.37 14.54 184,200 -0.06(-0.41%)
Dec 27, 2005 15.50 15.53 14.57 14.60 311,300 -0.77(-5.01%)
Dec 23, 2005 15.42 15.47 15.25 15.37 185,721 +0.10(+0.65%)
Dec 22, 2005 14.95 15.27 14.84 15.27 176,959 +0.42(+2.83%)
Dec 21, 2005 14.53 15.01 14.53 14.85 287,491 +0.24(+1.64%)
Dec 20, 2005 13.85 14.70 13.42 14.61 591,956 +0.69(+4.96%)
Dec 19, 2005 14.13 14.34 13.85 13.92 226,462 -0.21(-1.49%)
Dec 16, 2005 14.67 14.80 14.07 14.13 361,504 -0.60(-4.07%)
Dec 15, 2005 14.61 15.13 14.50 14.73 260,715 +0.12(+0.82%)
Dec 14, 2005 15.62 15.69 14.48 14.61 259,632 -0.87(-5.62%)
Dec 13, 2005 15.49 15.74 15.27 15.48 278,602 +0.11(+0.72%)
Dec 12, 2005 15.48 15.71 15.10 15.37 175,308 -0.18(-1.16%)
Dec 09, 2005 15.75 15.75 15.31 15.55 148,850 -0.09(-0.58%)
Dec 08, 2005 15.80 15.95 15.59 15.64 202,144 -0.20(-1.26%)
Dec 07, 2005 15.76 15.96 15.64 15.84 168,685 -0.03(-0.19%)
Dec 06, 2005 15.75 16.06 15.72 15.87 200,871 +0.21(+1.34%)
Dec 05, 2005 15.82 15.86 15.43 15.66 144,981 -0.27(-1.69%)
Dec 02, 2005 15.30 16.13 15.30 15.93 271,352 +0.50(+3.24%)
Dec 01, 2005 15.95 15.96 15.34 15.43 398,381 -0.32(-2.03%)
Nov 30, 2005 15.29 15.95 15.08 15.75 368,570 +0.50(+3.28%)
Nov 29, 2005 14.99 15.32 14.90 15.25 388,716 +0.26(+1.73%)
Nov 28, 2005 15.60 15.71 14.90 14.99 254,844 -0.80(-5.07%)
Nov 25, 2005 16.02 16.02 15.66 15.79 48,333 -0.20(-1.25%)
Nov 23, 2005 16.66 16.67 15.85 15.99 213,899 -0.69(-4.14%)
Nov 22, 2005 16.21 16.80 16.16 16.68 281,871 +0.23(+1.40%)
Nov 21, 2005 16.50 16.55 16.23 16.45 145,966 -0.05(-0.30%)
Nov 18, 2005 16.47 16.75 16.35 16.50 251,128 +0.16(+0.98%)
Nov 17, 2005 16.00 16.35 16.00 16.34 100,705 +0.31(+1.93%)
Nov 16, 2005 16.11 16.11 15.50 16.03 182,811 +0.04(+0.25%)
Nov 15, 2005 16.05 16.24 15.90 15.99 181,997 -0.04(-0.25%)
Nov 14, 2005 16.04 16.39 16.00 16.03 233,812 +0.02(+0.12%)
Nov 11, 2005 15.75 16.07 15.70 16.01 166,982 +0.12(+0.76%)
Nov 10, 2005 15.98 16.00 15.60 15.89 176,073 -0.07(-0.44%)
Nov 09, 2005 15.95 16.47 15.74 15.96 586,556 -0.07(-0.44%)
Nov 08, 2005 15.64 16.25 15.63 16.03 406,288 +0.32(+2.04%)
Nov 07, 2005 15.43 15.85 15.43 15.71 255,846 +0.36(+2.35%)
Nov 04, 2005 15.75 15.87 15.18 15.35 273,836 -0.41(-2.60%)
Nov 03, 2005 15.78 15.97 15.57 15.76 247,060 +0.10(+0.64%)
Nov 02, 2005 15.30 15.89 15.30 15.66 236,401 +0.30(+1.95%)
Nov 01, 2005 15.45 15.55 15.30 15.36 264,306 -0.21(-1.35%)
Oct 31, 2005 15.06 15.99 15.02 15.57 563,345 +0.55(+3.66%)
Oct 28, 2005 14.70 15.06 14.70 15.02 329,545 +0.21(+1.42%)
Oct 27, 2005 14.90 15.10 14.49 14.81 457,179 -0.29(-1.92%)
Oct 26, 2005 14.70 15.35 14.70 15.10 621,266 +0.40(+2.72%)
Oct 25, 2005 13.70 14.74 13.48 14.70 1,018,874 +1.10(+8.09%)
Oct 24, 2005 14.05 14.08 13.52 13.60 427,347 -0.40(-2.86%)
Oct 21, 2005 13.75 14.18 13.75 14.00 560,626 +0.22(+1.60%)
Oct 20, 2005 13.70 13.87 13.59 13.78 504,763 +0.03(+0.22%)
Oct 19, 2005 13.63 13.77 13.08 13.75 312,542 +0.06(+0.44%)
Oct 18, 2005 13.88 13.96 13.58 13.69 248,678 -0.19(-1.37%)
Oct 17, 2005 13.75 13.91 13.32 13.88 263,529 +0.24(+1.76%)
Oct 14, 2005 13.61 13.91 13.57 13.64 290,591 +0.06(+0.44%)
Oct 13, 2005 13.00 13.60 12.85 13.58 283,478 +0.55(+4.22%)
Oct 12, 2005 13.05 13.17 12.76 13.03 495,248 -0.07(-0.53%)
Oct 11, 2005 13.07 13.39 12.95 13.10 507,054 +0.10(+0.77%)
Oct 10, 2005 13.92 14.05 12.86 13.00 505,008 -0.94(-6.74%)
Oct 07, 2005 13.38 14.33 13.29 13.94 545,486 +0.61(+4.58%)
Oct 06, 2005 12.81 13.70 12.81 13.33 478,432 +0.41(+3.17%)
Oct 05, 2005 13.05 13.38 12.92 12.92 205,978 -0.18(-1.37%)
Oct 04, 2005 13.13 13.39 12.89 13.10 217,365 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.