Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.370 3.560 3.200 3.440 30,113 +0.05(+1.47%)
Sep 27, 2002 3.620 3.690 3.380 3.390 14,700 -0.09(-2.59%)
Sep 26, 2002 3.070 3.540 2.900 3.480 75,500 +0.43(+14.10%)
Sep 25, 2002 3.000 3.070 3.000 3.050 46,300 +0.05(+1.67%)
Sep 24, 2002 3.090 3.100 2.910 3.000 75,176 +0.07(+2.39%)
Sep 23, 2002 2.870 3.100 2.870 2.930 19,800 -0.17(-5.48%)
Sep 20, 2002 3.050 3.200 3.000 3.100 128,900 +0.09(+2.99%)
Sep 19, 2002 3.040 3.270 3.000 3.010 68,300 -0.07(-2.27%)
Sep 18, 2002 3.130 3.250 2.900 3.080 481,600 -0.04(-1.28%)
Sep 17, 2002 3.420 3.420 3.000 3.120 73,500 -0.08(-2.50%)
Sep 16, 2002 3.450 3.600 3.170 3.200 89,831 -0.15(-4.48%)
Sep 13, 2002 3.300 3.610 3.250 3.350 61,300 +0.05(+1.52%)
Sep 12, 2002 3.651 3.651 3.250 3.300 48,350 -0.25(-7.04%)
Sep 11, 2002 4.000 4.039 3.550 3.550 128,100 -0.45(-11.25%)
Sep 10, 2002 4.020 4.020 3.920 4.000 12,200 +0.18(+4.71%)
Sep 09, 2002 3.900 3.990 3.800 3.820 5,800 +0.02(+0.53%)
Sep 06, 2002 3.950 4.030 3.800 3.800 13,190 +0.00(+0.00%)
Sep 05, 2002 4.000 4.040 3.800 3.800 12,100 -0.20(-5.00%)
Sep 04, 2002 3.800 4.040 3.800 4.000 78,900 +0.18(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.