Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.80	17.00	15.29	16.52	8,739,864	-0.29(-1.70%)
Sep 28, 2006	18.38	18.45	16.61	16.80	7,977,536	-1.53(-8.34%)
Sep 27, 2006	17.23	18.36	17.20	18.34	2,467,480	+0.96(+5.53%)
Sep 26, 2006	16.95	17.48	16.89	17.38	1,913,226	+0.50(+2.93%)
Sep 25, 2006	16.89	17.14	16.81	16.88	1,415,374	+0.08(+0.51%)
Sep 22, 2006	17.31	17.36	16.71	16.80	1,268,272	-0.51(-2.98%)
Sep 21, 2006	17.20	17.80	17.17	17.31	1,192,876	+0.09(+0.52%)
Sep 20, 2006	17.81	17.87	17.06	17.22	1,715,844	-0.43(-2.44%)
Sep 19, 2006	17.94	17.95	17.16	17.65	1,306,450	-0.19(-1.07%)
Sep 18, 2006	17.07	18.07	16.70	17.84	2,658,754	-0.07(-0.42%)
Sep 15, 2006	17.70	18.06	17.50	17.91	4,809,536	+0.44(+2.52%)
Sep 14, 2006	17.25	17.49	17.00	17.48	1,203,836	+0.17(+0.98%)
Sep 13, 2006	16.70	17.45	16.56	17.30	2,074,000	+0.68(+4.09%)
Sep 12, 2006	16.33	16.96	16.24	16.62	1,247,012	+0.25(+1.50%)
Sep 11, 2006	16.20	16.87	15.97	16.38	1,501,724	+0.02(+0.12%)
Sep 08, 2006	16.62	16.84	16.30	16.36	1,136,340	-0.23(-1.36%)
Sep 07, 2006	16.61	16.97	16.20	16.59	1,424,800	-0.14(-0.84%)
Sep 06, 2006	17.30	17.33	16.61	16.73	1,746,748	-0.73(-4.21%)
Sep 05, 2006	17.10	17.62	16.89	17.46	2,444,932	+0.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.