Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.495	1.510	1.475	1.500	33,400	+0.02(+1.69%)
Jan 30, 2003	1.500	1.500	1.475	1.475	66,600	-0.02(-1.67%)
Jan 29, 2003	1.490	1.510	1.465	1.500	82,800	+0.00(+0.00%)
Jan 28, 2003	1.500	1.515	1.495	1.500	113,000	+0.00(+0.00%)
Jan 27, 2003	1.500	1.515	1.495	1.500	46,800	-0.00(-0.33%)
Jan 24, 2003	1.510	1.525	1.500	1.505	122,200	+0.00(+0.00%)
Jan 23, 2003	1.525	1.525	1.500	1.505	18,000	+0.00(+0.33%)
Jan 22, 2003	1.510	1.530	1.450	1.500	43,800	-0.03(-1.93%)
Jan 21, 2003	1.450	1.550	1.450	1.530	86,200	-0.02(-1.32%)
Jan 17, 2003	1.765	1.765	1.550	1.550	132,000	-0.15(-8.82%)
Jan 16, 2003	1.855	1.855	1.715	1.700	11,800	+0.00(+0.00%)
Jan 15, 2003	1.805	1.805	1.700	1.700	13,800	-0.12(-6.85%)
Jan 14, 2003	1.925	1.980	1.715	1.825	28,600	-0.04(-1.88%)
Jan 13, 2003	1.925	1.980	1.855	1.860	49,400	+0.02(+1.09%)
Jan 10, 2003	1.980	2.005	1.795	1.840	47,000	-0.14(-6.84%)
Jan 09, 2003	1.730	1.975	1.725	1.975	59,600	+0.25(+14.49%)
Jan 08, 2003	1.700	1.755	1.700	1.725	47,400	+0.03(+1.47%)
Jan 07, 2003	1.680	1.730	1.625	1.700	42,600	+0.04(+2.41%)
Jan 06, 2003	1.445	1.670	1.445	1.660	54,200	+0.03(+2.15%)
Jan 03, 2003	1.625	1.665	1.610	1.625	66,800	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.