Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	273.03	284.13	273.03	279.79	1,646,246	+7.22(+2.65%)
Jan 30, 2019	276.13	281.75	268.62	272.57	2,721,120	-12.69(-4.45%)
Jan 29, 2019	289.04	289.62	280.52	285.26	1,315,474	-2.42(-0.84%)
Jan 28, 2019	293.48	293.48	287.15	287.68	1,262,049	-6.20(-2.11%)
Jan 25, 2019	300.96	303.99	293.30	293.88	1,389,500	-7.18(-2.38%)
Jan 24, 2019	303.39	304.43	298.49	301.06	617,189	-1.23(-0.41%)
Jan 23, 2019	303.53	308.13	297.07	302.29	777,208	-1.33(-0.44%)
Jan 22, 2019	311.64	312.36	301.64	303.62	805,159	-9.13(-2.92%)
Jan 18, 2019	313.85	314.75	306.26	312.75	1,016,500	+2.70(+0.87%)
Jan 17, 2019	306.26	313.38	306.10	310.05	504,389	+4.42(+1.45%)
Jan 16, 2019	305.99	312.52	305.05	305.63	770,363	+0.15(+0.05%)
Jan 15, 2019	300.00	307.39	300.00	305.48	820,162	+6.29(+2.10%)
Jan 14, 2019	303.74	305.24	299.01	299.19	712,443	-7.88(-2.57%)
Jan 11, 2019	307.45	309.17	303.11	307.07	679,100	-2.70(-0.87%)
Jan 10, 2019	304.42	309.89	299.35	309.77	888,096	+4.53(+1.48%)
Jan 09, 2019	296.20	306.12	295.50	305.24	1,226,180	+11.49(+3.91%)
Jan 08, 2019	292.03	298.84	284.40	293.75	2,564,650	-14.14(-4.59%)
Jan 07, 2019	301.84	314.11	301.06	307.89	1,032,280	+5.20(+1.72%)
Jan 04, 2019	290.31	303.45	290.03	302.69	1,379,200	+18.45(+6.49%)
Jan 03, 2019	298.69	298.69	283.79	284.24	1,226,267	-10.28(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.