Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	296.24	296.83	288.86	290.07	1,460,500	-5.93(-2.00%)
Jan 30, 2020	297.50	315.24	295.25	296.00	3,328,096	-17.30(-5.52%)
Jan 29, 2020	315.00	316.51	312.11	313.30	1,250,945	-0.98(-0.31%)
Jan 28, 2020	315.46	316.66	312.42	314.28	1,129,209	+0.36(+0.11%)
Jan 27, 2020	314.62	316.75	311.46	313.92	859,128	-5.66(-1.77%)
Jan 24, 2020	327.72	328.31	318.28	319.58	1,070,200	-7.42(-2.27%)
Jan 23, 2020	330.32	330.61	326.66	327.00	944,376	-4.00(-1.21%)
Jan 22, 2020	328.76	332.62	328.18	331.00	826,072	+2.67(+0.81%)
Jan 21, 2020	323.22	330.53	322.13	328.33	1,289,548	+3.61(+1.11%)
Jan 17, 2020	327.73	327.93	320.46	324.72	1,122,700	-1.24(-0.38%)
Jan 16, 2020	323.43	326.45	321.59	325.96	722,654	+5.57(+1.74%)
Jan 15, 2020	320.00	322.17	318.02	320.39	1,178,516	+3.28(+1.04%)
Jan 14, 2020	324.08	325.49	317.02	317.11	2,174,177	-6.04(-1.87%)
Jan 13, 2020	335.91	337.81	312.83	323.15	2,338,788	-12.38(-3.69%)
Jan 10, 2020	336.61	339.63	333.66	335.53	951,400	+0.93(+0.28%)
Jan 09, 2020	334.99	336.97	332.64	334.60	879,666	+2.44(+0.73%)
Jan 08, 2020	328.32	334.50	326.74	332.16	679,696	+2.47(+0.75%)
Jan 07, 2020	328.21	331.17	326.11	329.69	789,082	+4.16(+1.28%)
Jan 06, 2020	320.97	325.71	318.77	325.53	760,814	+2.80(+0.87%)
Jan 03, 2020	322.49	325.14	321.01	322.73	1,346,000	-4.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.