Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	330.79	349.88		348.82	1,002,928	+16.86(+5.08%)
Jan 28, 2022	322.11	332.10	318.07	331.96	786,158	+7.60(+2.34%)
Jan 27, 2022	334.30	338.93	323.15	324.36	956,328	-7.42(-2.24%)
Jan 26, 2022	343.62	349.30	327.12	331.78	1,278,640	-12.98(-3.76%)
Jan 25, 2022	358.80	358.80	344.03	344.76	1,182,442	-20.20(-5.53%)
Jan 24, 2022	360.91	365.52	344.46	364.96	1,330,983	-0.98(-0.27%)
Jan 21, 2022	379.48	383.98	365.78	365.94	1,066,170	-14.50(-3.81%)
Jan 20, 2022	389.40	394.81	379.10	380.44	790,781	-3.92(-1.02%)
Jan 19, 2022	384.36	394.45	383.76	384.36	784,258	+1.23(+0.32%)
Jan 18, 2022	402.11	402.11	382.51	383.13	1,050,709	-22.01(-5.43%)
Jan 14, 2022				405.14	0	+5.63(+1.41%)
Jan 13, 2022	414.56	414.56	398.44	399.51	1,139,921	-13.86(-3.35%)
Jan 12, 2022	421.00	428.00	412.01	413.37	1,785,873	-10.43(-2.46%)
Jan 11, 2022	384.72	424.62	381.00	423.80	4,111,389	+61.52(+16.98%)
Jan 10, 2022	363.17	366.20	346.15	362.28	1,743,873	-8.08(-2.18%)
Jan 07, 2022	379.80	389.72	370.00	370.36	1,043,119	-8.57(-2.26%)
Jan 06, 2022	367.36	383.43	364.37	378.93	1,162,650	+11.05(+3.00%)
Jan 05, 2022	370.49	381.08	367.50	367.88	865,469	-4.48(-1.20%)
Jan 04, 2022	379.88	380.40	365.00	372.36	866,913	-8.51(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.