Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.82	30.32	29.55	29.63	1,167,668	-0.42(-1.38%)
Dec 28, 2007	29.96	30.45	29.82	30.05	866,152	+0.25(+0.84%)
Dec 27, 2007	30.32	30.39	29.61	29.80	1,478,836	-0.78(-2.55%)
Dec 26, 2007	30.01	30.89	30.01	30.57	1,806,322	+0.45(+1.51%)
Dec 24, 2007	30.87	31.24	30.00	30.12	745,078	-0.70(-2.29%)
Dec 21, 2007	29.44	30.91	29.28	30.82	4,244,492	+1.84(+6.37%)
Dec 20, 2007	28.50	28.98	28.36	28.98	1,185,828	+0.82(+2.89%)
Dec 19, 2007	27.48	28.18	27.41	28.16	1,681,546	+0.70(+2.53%)
Dec 18, 2007	27.25	27.65	27.20	27.47	2,279,922	+0.27(+1.01%)
Dec 17, 2007	27.88	28.09	26.94	27.20	1,639,352	-0.81(-2.89%)
Dec 14, 2007	27.79	28.39	27.55	28.00	1,229,908	+0.08(+0.30%)
Dec 13, 2007	28.00	28.18	27.52	27.92	1,111,838	-0.30(-1.08%)
Dec 12, 2007	28.57	29.24	27.95	28.23	1,243,894	+0.00(+0.00%)
Dec 11, 2007	29.36	29.46	28.17	28.23	1,266,974	-0.97(-3.32%)
Dec 10, 2007	29.16	29.40	28.80	29.20	955,260	+0.16(+0.57%)
Dec 07, 2007	29.40	29.50	28.88	29.03	765,330	-0.29(-1.01%)
Dec 06, 2007	29.00	29.37	28.75	29.32	990,430	+0.33(+1.14%)
Dec 05, 2007	28.68	29.37	28.62	29.00	1,999,746	+0.67(+2.35%)
Dec 04, 2007	28.58	28.91	28.20	28.33	1,258,540	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.