Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	231.25	233.25	227.95	228.02	731,659	-1.71(-0.74%)
Feb 27, 2018	232.87	234.08	229.73	229.73	673,482	-3.70(-1.59%)
Feb 26, 2018	234.54	235.43	231.03	233.43	639,763	-0.41(-0.18%)
Feb 23, 2018	228.50	233.92	226.62	233.84	536,170	+7.10(+3.13%)
Feb 22, 2018	229.49	230.88	225.92	226.74	449,664	-1.17(-0.51%)
Feb 21, 2018	226.57	233.25	226.48	227.91	549,458	+1.34(+0.59%)
Feb 20, 2018	228.35	229.95	225.46	226.57	567,281	-2.63(-1.15%)
Feb 16, 2018		229.20	229.20	229.20	0	+0.07(+0.03%)
Feb 15, 2018	224.60	229.54	224.14	229.13	804,863	+6.02(+2.70%)
Feb 14, 2018	217.47	223.85	216.34	223.11	817,928	+2.67(+1.21%)
Feb 13, 2018		221.10		220.44	661,807	-0.59(-0.27%)
Feb 12, 2018	218.43	222.85	216.35	221.03	1,000,033	+3.84(+1.77%)
Feb 09, 2018	211.35	219.58	210.08	217.19	1,798,295	+7.65(+3.65%)
Feb 08, 2018	220.96	221.00	209.48	209.54	1,292,930	-11.66(-5.27%)
Feb 07, 2018	218.85	223.64	217.72	221.20	1,116,021	+0.40(+0.18%)
Feb 06, 2018	210.00	221.55	208.10	220.80	1,755,582	+4.41(+2.04%)
Feb 05, 2018	221.45	223.54	213.00	216.39	1,463,364	-3.79(-1.72%)
Feb 02, 2018	227.98	228.99	219.54	220.18	1,538,819	-10.11(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.