Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	69.95	70.24	69.35	70.07	1,572,765	+0.15(+0.21%)
Mar 30, 2011	68.27	70.35	67.45	69.92	3,268,124	+2.06(+3.04%)
Mar 29, 2011	65.75	68.42	65.53	67.86	2,330,240	+1.91(+2.90%)
Mar 28, 2011	66.90	66.90	65.56	65.95	1,291,222	+0.50(+0.76%)
Mar 25, 2011	66.23	66.54	65.42	65.45	1,638,342	-0.46(-0.70%)
Mar 24, 2011	63.64	66.39	63.21	65.91	3,064,518	+2.70(+4.27%)
Mar 23, 2011	62.94	63.70	62.33	63.21	1,825,312	+0.03(+0.05%)
Mar 22, 2011	63.31	63.65	63.05	63.18	1,779,317	+0.13(+0.21%)
Mar 21, 2011	62.67	63.22	62.59	63.05	4,050,406	+0.94(+1.51%)
Mar 18, 2011	63.33	63.81	61.87	62.11	2,393,913	-0.55(-0.88%)
Mar 17, 2011	64.50	64.76	62.36	62.66	2,063,126	-1.00(-1.57%)
Mar 16, 2011	63.99	64.76	63.47	63.66	2,801,706	-0.53(-0.83%)
Mar 15, 2011	62.28	65.70	62.17	64.19	3,718,744	-0.08(-0.12%)
Mar 14, 2011	64.01	64.82	63.98	64.27	2,168,980	-0.28(-0.43%)
Mar 11, 2011	63.54	64.83	62.73	64.55	2,311,712	+0.79(+1.24%)
Mar 10, 2011	64.64	64.72	63.13	63.76	2,848,142	-2.05(-3.12%)
Mar 09, 2011	66.88	67.19	65.36	65.81	1,502,152	-1.29(-1.92%)
Mar 08, 2011	67.31	67.62	66.35	67.10	1,764,457	-0.33(-0.49%)
Mar 07, 2011	68.40	68.76	66.23	67.43	1,290,399	-0.88(-1.29%)
Mar 04, 2011	68.60	68.65	67.90	68.31	1,172,589	-0.42(-0.61%)
Mar 03, 2011	67.80	69.43	67.74	68.73	1,114,641	+1.27(+1.88%)
Mar 02, 2011	66.34	68.26	65.54	67.46	2,244,648	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.