Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	351.64	355.17	348.49	349.40	941,355	-2.64(-0.75%)
Mar 30, 2022	355.72	358.90	350.01	352.04	585,604	-5.31(-1.49%)
Mar 29, 2022	352.04	358.13	351.31	357.35	731,008	+10.27(+2.96%)
Mar 28, 2022	342.83	348.42	337.88	347.08	618,484	+5.36(+1.57%)
Mar 25, 2022	345.81	345.81	334.29	341.72	484,886	-1.33(-0.39%)
Mar 24, 2022	340.00	343.31	332.33	343.05	528,926	+3.26(+0.96%)
Mar 23, 2022	349.84	349.84	337.70	339.79	621,901	-10.41(-2.97%)
Mar 22, 2022	342.40	351.73	342.40	350.20	622,068	+3.20(+0.92%)
Mar 21, 2022	341.56	348.74	339.95	347.00	747,258	+0.89(+0.26%)
Mar 18, 2022	335.95	346.66	335.77	346.11	1,375,714	+7.85(+2.32%)
Mar 17, 2022	325.09	338.26	321.84	338.26	880,739	+11.66(+3.57%)
Mar 16, 2022	316.35	328.06	314.85	326.60	905,698	+13.99(+4.48%)
Mar 15, 2022	312.63	314.39	302.79	312.61	814,162	+6.50(+2.12%)
Mar 14, 2022	304.95	313.29	303.15	306.11	945,660	+2.24(+0.74%)
Mar 11, 2022	321.39	322.34	303.50	303.87	642,682	-12.17(-3.85%)
Mar 10, 2022	316.67	319.55	310.08	316.04	768,526	-8.67(-2.67%)
Mar 09, 2022	322.64	329.05	320.84	324.71	873,445	+11.19(+3.57%)
Mar 08, 2022	312.68	324.49	306.39	313.52	778,677	-2.81(-0.89%)
Mar 07, 2022	323.00	325.00	314.04	316.33	729,182	-7.24(-2.24%)
Mar 04, 2022	328.10	333.83	320.62	323.57	768,542	-8.38(-2.52%)
Mar 03, 2022	334.70	334.99	325.26	331.95	859,879	+1.76(+0.53%)
Mar 02, 2022	333.14	334.54	323.25	330.19	539,429	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.