Illumina Inc (NQ: ILMN )

417.19 USD -3.59 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.060 3.180 2.750 2.810 622,413 -0.06(-2.09%)
Jun 27, 2003 2.850 3.060 2.850 2.870 95,500 +0.01(+0.35%)
Jun 26, 2003 2.800 2.970 2.690 2.860 50,200 +0.10(+3.62%)
Jun 25, 2003 2.540 2.800 2.530 2.760 80,400 +0.21(+8.24%)
Jun 24, 2003 2.570 2.730 2.530 2.550 42,700 -0.02(-0.89%)
Jun 23, 2003 2.980 2.980 2.510 2.573 110,700 -0.15(-5.40%)
Jun 20, 2003 2.910 3.130 2.680 2.720 71,900 -0.40(-12.82%)
Jun 19, 2003 2.900 3.200 2.710 3.120 173,100 +0.19(+6.48%)
Jun 18, 2003 2.710 3.100 2.640 2.930 96,700 +0.23(+8.52%)
Jun 17, 2003 2.500 2.820 2.390 2.700 208,400 -0.05(-1.82%)
Jun 16, 2003 2.900 2.900 2.650 2.750 70,100 -0.13(-4.44%)
Jun 13, 2003 3.240 3.240 2.650 2.878 348,300 -0.22(-7.16%)
Jun 12, 2003 3.730 3.750 2.750 3.100 335,900 -0.53(-14.60%)
Jun 11, 2003 3.700 3.700 3.580 3.630 72,400 +0.03(+0.83%)
Jun 10, 2003 3.800 4.000 3.580 3.600 134,300 -0.23(-6.01%)
Jun 09, 2003 4.090 4.050 3.750 3.830 103,458 -0.26(-6.36%)
Jun 06, 2003 4.140 4.210 3.990 4.090 246,100 -0.05(-1.21%)
Jun 05, 2003 3.950 4.190 3.920 4.140 43,100 -0.05(-1.19%)
Jun 04, 2003 4.120 4.250 3.950 4.190 81,000 +0.00(+0.00%)
Jun 03, 2003 3.940 4.200 3.900 4.190 181,300 +0.15(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.