Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.52	47.75	46.12	46.62	2,382,836	+0.10(+0.23%)
Jul 30, 2008	47.44	47.50	46.02	46.52	1,555,836	-0.51(-1.07%)
Jul 29, 2008	47.02	47.40	46.16	47.02	1,539,792	+0.35(+0.74%)
Jul 28, 2008	46.94	47.88	46.56	46.67	2,274,462	+0.09(+0.19%)
Jul 25, 2008	45.23	46.92	45.05	46.59	2,244,188	+0.54(+1.17%)
Jul 24, 2008	45.97	46.44	45.57	46.05	2,842,124	+0.07(+0.15%)
Jul 23, 2008	45.27	46.25	43.85	45.98	7,388,888	+3.93(+9.33%)
Jul 22, 2008	41.91	42.81	41.33	42.05	2,983,468	+0.03(+0.07%)
Jul 21, 2008	43.36	43.89	41.96	42.02	1,813,120	-1.10(-2.56%)
Jul 18, 2008	42.24	43.23	41.77	43.12	1,839,672	+0.78(+1.84%)
Jul 17, 2008	42.48	43.38	42.09	42.34	1,710,406	+0.22(+0.52%)
Jul 16, 2008	41.80	42.18	41.53	42.12	1,282,046	+0.17(+0.42%)
Jul 15, 2008	41.47	42.61	41.44	41.95	2,496,388	+0.04(+0.10%)
Jul 14, 2008	42.70	43.18	41.48	41.91	1,898,830	-0.60(-1.41%)
Jul 11, 2008	43.62	43.87	42.21	42.51	2,948,544	-1.69(-3.82%)
Jul 10, 2008	44.48	44.70	43.18	44.20	2,194,898	+0.20(+0.45%)
Jul 09, 2008	44.12	45.04	43.71	44.00	2,154,394	-0.77(-1.72%)
Jul 08, 2008	43.35	44.87	42.55	44.77	2,857,198	+1.72(+3.98%)
Jul 07, 2008	44.45	44.59	42.53	43.05	2,986,542	-1.49(-3.36%)
Jul 04, 2008	44.83	45.07	43.72	44.55	1,026,848	+0.00(+0.00%)
Jul 03, 2008	44.83	45.07	43.72	44.55	1,026,848	-0.50(-1.11%)
Jul 02, 2008	45.05	45.70	44.54	45.05	2,869,562	+0.77(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.