Illumina Inc (NQ: ILMN )

405.14 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.970 4.050 3.800 3.830 51,750 -0.13(-3.28%)
Aug 29, 2002 4.010 4.040 3.900 3.960 17,000 +0.06(+1.54%)
Aug 28, 2002 3.900 4.020 3.800 3.900 48,900 -0.04(-1.02%)
Aug 27, 2002 4.040 4.040 3.818 3.940 52,800 -0.09(-2.23%)
Aug 26, 2002 3.690 4.040 3.600 4.030 42,200 +0.28(+7.47%)
Aug 23, 2002 3.840 3.850 3.620 3.750 12,600 -0.15(-3.97%)
Aug 22, 2002 3.940 4.050 3.410 3.905 51,900 -0.10(-2.38%)
Aug 21, 2002 3.320 4.000 3.320 4.000 55,275 +0.69(+20.85%)
Aug 20, 2002 4.000 4.070 3.260 3.310 64,100 -0.60(-15.35%)
Aug 16, 2002 4.130 4.130 3.900 3.910 6,200 -0.09(-2.25%)
Aug 15, 2002 4.360 4.360 4.000 4.000 7,000 -0.23(-5.44%)
Aug 14, 2002 4.020 4.230 3.800 4.230 17,300 +0.42(+11.02%)
Aug 13, 2002 4.050 4.150 3.810 3.810 13,100 -0.24(-5.93%)
Aug 12, 2002 4.150 4.200 3.960 4.050 24,100 +0.02(+0.50%)
Aug 07, 2002 4.150 4.160 3.970 4.030 75,200 -0.13(-3.12%)
Aug 06, 2002 4.100 4.550 4.051 4.160 36,300 +0.06(+1.46%)
Aug 05, 2002 4.200 4.200 4.050 4.100 14,300 +0.01(+0.24%)
Aug 02, 2002 4.070 4.200 4.000 4.090 190,000 -0.24(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.