Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.940	6.950	6.650	6.790	238,100	-0.14(-2.02%)
Feb 26, 2004	6.650	6.950	6.620	6.930	254,100	+0.26(+3.90%)
Feb 25, 2004	6.700	6.770	6.500	6.670	202,200	+0.12(+1.83%)
Feb 24, 2004	6.820	6.940	6.500	6.550	196,000	-0.22(-3.25%)
Feb 23, 2004	7.200	7.390	6.770	6.770	232,900	-0.51(-7.01%)
Feb 20, 2004	7.350	7.460	7.200	7.280	96,100	-0.07(-0.95%)
Feb 19, 2004	7.350	7.650	7.350	7.350	104,700	-0.08(-1.06%)
Feb 18, 2004	7.700	7.700	7.380	7.429	161,400	-0.19(-2.51%)
Feb 17, 2004	7.390	7.700	7.390	7.620	99,300	+0.24(+3.25%)
Feb 13, 2004	7.100	7.600	7.010	7.380	224,100	+0.50(+7.27%)
Feb 12, 2004	7.590	7.590	6.880	6.880	271,900	-0.64(-8.51%)
Feb 11, 2004	7.480	7.590	7.350	7.520	208,600	+0.10(+1.35%)
Feb 10, 2004	7.850	7.890	7.410	7.420	105,400	-0.35(-4.50%)
Feb 09, 2004	7.630	8.000	7.620	7.770	133,900	+0.20(+2.64%)
Feb 06, 2004	7.570	7.640	7.330	7.570	132,600	+0.32(+4.41%)
Feb 05, 2004	7.577	7.600	7.220	7.250	204,600	-0.05(-0.68%)
Feb 04, 2004	7.760	7.960	7.130	7.300	419,900	-0.61(-7.71%)
Feb 03, 2004	8.320	8.420	7.810	7.910	409,200	-0.48(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.