Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.63	15.03	14.54	14.83	2,302,582	+0.34(+2.35%)
Jun 29, 2006	14.30	14.67	14.09	14.49	1,618,400	+0.35(+2.44%)
Jun 28, 2006	14.48	14.48	13.94	14.14	856,630	-0.34(-2.35%)
Jun 27, 2006	14.80	15.07	14.22	14.48	674,766	-0.32(-2.13%)
Jun 26, 2006	15.07	15.07	14.57	14.80	815,400	-0.20(-1.33%)
Jun 23, 2006	14.60	15.32	14.45	15.00	1,922,492	+0.33(+2.25%)
Jun 22, 2006	13.37	14.79	13.24	14.67	2,748,812	+1.33(+10.01%)
Jun 21, 2006	12.54	13.35	12.53	13.34	1,134,256	+0.78(+6.21%)
Jun 20, 2006	12.50	12.74	12.43	12.55	1,032,992	+0.09(+0.72%)
Jun 19, 2006	12.70	12.70	12.22	12.46	830,820	-0.28(-2.16%)
Jun 16, 2006	13.06	13.12	12.51	12.74	1,530,292	-0.36(-2.75%)
Jun 15, 2006	12.40	13.25	12.34	13.10	1,236,706	+0.73(+5.90%)
Jun 14, 2006	11.99	12.46	11.98	12.37	1,472,856	+0.37(+3.08%)
Jun 13, 2006	13.20	13.43	11.97	12.00	2,015,098	-1.29(-9.71%)
Jun 12, 2006	13.34	13.63	13.01	13.29	1,427,444	-0.04(-0.26%)
Jun 09, 2006	13.41	13.88	13.26	13.32	927,192	+0.02(+0.19%)
Jun 08, 2006	13.36	13.42	12.75	13.30	1,135,940	-0.08(-0.60%)
Jun 07, 2006	13.76	13.85	12.91	13.38	1,130,650	+0.07(+0.53%)
Jun 06, 2006	13.07	13.43	12.51	13.31	966,048	+0.18(+1.33%)
Jun 05, 2006	13.94	14.07	13.10	13.13	698,256	-0.76(-5.47%)
Jun 02, 2006	14.08	14.18	13.65	13.89	649,722	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.